Skip to main content

Comstock Resources (NY: CRK )

9.370 +0.110 (+1.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.664 6.683 6.304 6.484 556,424 -0.18(-2.70%)
Feb 27, 2018 6.712 6.721 5.612 6.664 1,796,328 -0.11(-1.68%)
Feb 26, 2018 7.413 8.143 6.712 6.778 1,279,530 -0.17(-2.46%)
Feb 23, 2018 6.968 7.337 6.759 6.949 1,223,093 +0.03(+0.41%)
Feb 22, 2018 7.167 6.920 1,120,885 +0.63(+9.94%)
Feb 21, 2018 6.588 6.740 6.276 6.295 504,354 -0.29(-4.46%)
Feb 20, 2018 6.456 6.911 6.456 6.588 661,586 +0.16(+2.51%)
Feb 16, 2018 6.427 6.427 6.427 0 -0.26(-3.83%)
Feb 15, 2018 6.626 6.825 6.124 6.683 524,567 +0.10(+1.58%)
Feb 14, 2018 6.332 6.721 6.285 6.579 402,696 +0.12(+1.91%)
Feb 13, 2018 6.693 6.721 6.247 6.456 349,647 -0.26(-3.81%)
Feb 12, 2018 6.750 7.062 6.636 6.712 404,891 -0.03(-0.42%)
Feb 09, 2018 6.863 6.968 6.418 6.740 565,637 -0.12(-1.80%)
Feb 08, 2018 7.423 7.783 6.660 6.863 1,078,304 -0.52(-7.06%)
Feb 07, 2018 8.105 8.551 7.318 7.385 732,380 -0.64(-7.92%)
Feb 06, 2018 7.953 8.342 7.802 8.020 493,266 -0.14(-1.74%)
Feb 05, 2018 7.754 8.589 7.593 8.162 1,001,166 +0.15(+1.89%)
Feb 02, 2018 8.228 8.228 7.631 8.010 787,316 -0.36(-4.30%)
Feb 01, 2018 9.300 9.385 8.295 8.371 961,888 -0.86(-9.34%)
Jan 31, 2018 9.480 9.593 9.233 9.233 508,606 -0.27(-2.89%)
Jan 30, 2018 9.518 9.518 9.290 9.508 743,957 -0.20(-2.05%)
Jan 29, 2018 9.792 10.05 9.285 9.707 595,875 -0.24(-2.38%)
Jan 26, 2018 9.300 10.16 9.224 9.944 767,646 +0.75(+8.14%)
Jan 25, 2018 9.290 9.564 9.176 9.195 694,365 -0.01(-0.10%)
Jan 24, 2018 8.541 9.375 8.541 9.205 671,921 +0.61(+7.06%)
Jan 23, 2018 8.532 8.683 8.475 8.598 493,286 +0.11(+1.34%)
Jan 22, 2018 8.276 8.645 8.228 8.484 387,737 +0.16(+1.94%)
Jan 19, 2018 8.190 8.494 8.129 8.323 179,006 +0.02(+0.23%)
Jan 18, 2018 8.323 8.427 8.162 8.304 177,905 -0.03(-0.34%)
Jan 17, 2018 8.342 8.484 7.906 8.333 313,595 +0.06(+0.69%)
Jan 16, 2018 8.693 8.707 8.266 8.276 321,067 -0.37(-4.28%)
Jan 12, 2018 8.645 8.645 8.645 0 -0.02(-0.22%)
Jan 11, 2018 8.503 8.958 8.456 8.664 518,145 +0.17(+2.01%)
Jan 10, 2018 8.627 8.778 8.484 8.494 372,100 -0.09(-1.10%)
Jan 09, 2018 8.901 8.958 8.589 8.589 316,609 -0.29(-3.31%)
Jan 08, 2018 8.627 8.958 8.408 8.882 368,711 +0.35(+4.11%)
Jan 05, 2018 8.712 8.849 8.456 8.532 283,918 -0.33(-3.74%)
Jan 04, 2018 8.920 9.110 8.532 8.863 478,484 +0.01(+0.11%)
Jan 03, 2018 8.551 8.958 8.427 8.854 272,714 +0.31(+3.66%)
Jan 02, 2018 8.077 8.664 8.077 8.541 531,390 +0.52(+6.50%)
Dec 29, 2017 8.020 8.020 8.020 0 +0.46(+6.02%)
Dec 28, 2017 7.679 7.679 7.432 7.565 343,593 -0.11(-1.48%)
Dec 27, 2017 7.783 7.849 7.366 7.679 491,169 -0.03(-0.37%)
Dec 26, 2017 7.233 8.427 7.186 7.707 928,213 +0.51(+7.11%)
Dec 22, 2017 7.186 7.442 7.053 7.195 269,418 +0.04(+0.53%)
Dec 21, 2017 7.091 7.318 7.015 7.157 251,447 -0.01(-0.13%)
Dec 20, 2017 7.100 7.517 7.015 7.167 364,671 +0.08(+1.07%)
Dec 19, 2017 7.404 7.565 6.977 7.091 359,839 -0.33(-4.47%)
Dec 18, 2017 6.977 7.423 6.854 7.423 348,087 +0.54(+7.85%)
Dec 15, 2017 6.863 6.968 6.759 6.882 248,835 -0.10(-1.49%)
Dec 14, 2017 7.081 7.157 6.825 6.987 348,118 -0.18(-2.51%)
Dec 13, 2017 7.015 7.195 6.915 7.167 251,054 +0.17(+2.44%)
Dec 12, 2017 6.854 7.280 6.854 6.996 388,783 +0.09(+1.37%)
Dec 11, 2017 6.664 7.053 6.636 6.901 304,368 +0.34(+5.20%)
Dec 08, 2017 6.768 7.252 6.513 6.560 329,833 -0.11(-1.70%)
Dec 07, 2017 6.503 6.825 6.351 6.674 295,146 +0.28(+4.45%)
Dec 06, 2017 6.636 6.987 6.304 6.389 456,822 -0.23(-3.44%)
Dec 05, 2017 5.716 6.645 5.679 6.617 609,709 +0.80(+13.68%)
Dec 04, 2017 5.830 5.944 5.764 5.821 171,143 +0.00(+0.00%)
Dec 01, 2017 5.830 6.001 5.773 5.821 195,952 +0.04(+0.66%)
Nov 30, 2017 5.764 5.858 5.639 5.783 213,947 +0.06(+0.99%)
Nov 29, 2017 5.593 5.925 5.593 5.726 115,681 +0.04(+0.67%)
Nov 28, 2017 5.536 5.697 5.489 5.688 136,790 +0.19(+3.45%)
Nov 27, 2017 5.669 5.328 5.498 227,306 -0.17(-3.01%)
Nov 24, 2017 5.707 5.821 5.546 5.669 88,004 -0.05(-0.83%)
Nov 22, 2017 5.773 5.839 5.565 5.716 131,148 -0.03(-0.50%)
Nov 21, 2017 5.754 5.915 5.555 5.745 210,501 -0.05(-0.82%)
Nov 20, 2017 6.020 6.020 5.659 5.792 183,945 -0.13(-2.24%)
Nov 17, 2017 5.726 6.058 5.688 5.925 234,130 +0.27(+4.87%)
Nov 16, 2017 5.640 5.764 5.555 5.650 238,824 -0.03(-0.50%)
Nov 15, 2017 5.451 5.764 5.366 5.678 218,193 +0.20(+3.63%)
Nov 14, 2017 5.659 5.726 5.318 5.479 183,922 -0.25(-4.30%)
Nov 13, 2017 5.745 5.802 5.584 5.726 89,504 +0.01(+0.17%)
Nov 10, 2017 5.716 5.802 5.565 5.716 178,712 +0.04(+0.67%)
Nov 09, 2017 5.697 5.811 5.621 5.678 200,143 -0.04(-0.66%)
Nov 08, 2017 5.555 5.802 5.460 5.716 308,921 +0.18(+3.25%)
Nov 07, 2017 5.451 5.783 5.128 5.536 569,159 +0.15(+2.82%)
Nov 06, 2017 5.441 6.058 5.347 5.384 1,061,548 +0.06(+1.07%)
Nov 03, 2017 4.778 5.365 4.634 5.328 723,615 +0.60(+12.63%)
Nov 02, 2017 4.882 5.193 4.626 4.730 592,980 +0.00(+0.00%)
Nov 01, 2017 4.541 4.730 4.493 4.730 429,392 +0.26(+5.72%)
Oct 31, 2017 4.313 4.503 4.256 4.474 400,084 +0.19(+4.42%)
Oct 30, 2017 4.199 4.342 4.171 4.285 330,385 +0.09(+2.26%)
Oct 27, 2017 4.304 4.342 4.152 4.190 324,473 -0.11(-2.64%)
Oct 26, 2017 4.152 4.455 4.095 4.304 436,362 +0.15(+3.65%)
Oct 25, 2017 3.953 4.171 3.839 4.152 229,757 +0.20(+5.04%)
Oct 24, 2017 3.906 3.981 3.801 3.953 135,680 +0.03(+0.72%)
Oct 23, 2017 4.143 4.218 3.906 3.925 222,355 -0.23(-5.48%)
Oct 20, 2017 4.181 4.190 4.043 4.152 177,209 -0.02(-0.45%)
Oct 19, 2017 4.304 4.332 4.143 4.171 237,162 -0.13(-3.08%)
Oct 18, 2017 4.370 4.550 4.285 4.304 301,966 -0.09(-2.16%)
Oct 17, 2017 4.484 4.484 4.237 4.399 222,177 -0.05(-1.07%)
Oct 16, 2017 4.579 4.588 4.399 4.446 361,428 -0.13(-2.90%)
Oct 13, 2017 4.617 4.673 4.390 4.579 490,935 +0.10(+2.33%)
Oct 12, 2017 4.266 4.503 4.007 4.474 578,010 +0.21(+4.89%)
Oct 11, 2017 4.550 4.550 4.209 4.266 474,302 -0.13(-3.02%)
Oct 10, 2017 4.636 4.774 4.380 4.399 264,289 -0.23(-4.92%)
Oct 09, 2017 4.740 4.740 4.503 4.626 225,481 -0.08(-1.61%)
Oct 06, 2017 4.655 4.743 4.522 4.702 190,346 -0.05(-1.00%)
Oct 05, 2017 4.787 4.863 4.720 4.749 416,222 +0.02(+0.40%)
Oct 04, 2017 5.195 5.233 4.636 4.730 841,249 -0.48(-9.27%)
Oct 03, 2017 5.403 5.451 5.214 5.214 188,272 -0.24(-4.35%)
Oct 02, 2017 5.745 5.754 5.427 5.451 240,509 -0.31(-5.43%)
Sep 29, 2017 5.783 5.825 5.758 5.764 67,779 -0.06(-0.98%)
Sep 28, 2017 5.783 5.887 5.754 5.821 141,573 +0.05(+0.82%)
Sep 27, 2017 5.906 5.944 5.735 5.773 197,174 -0.13(-2.25%)
Sep 26, 2017 5.669 5.915 5.662 5.906 235,705 +0.21(+3.66%)
Sep 25, 2017 5.707 5.811 5.565 5.697 258,104 -0.01(-0.17%)
Sep 22, 2017 5.650 5.764 5.602 5.707 124,882 -0.01(-0.17%)
Sep 21, 2017 5.716 5.754 5.546 5.716 165,732 +0.00(+0.00%)
Sep 20, 2017 5.669 5.773 5.657 5.716 325,983 +0.04(+0.67%)
Sep 19, 2017 5.735 5.735 5.498 5.678 179,656 -0.04(-0.66%)
Sep 18, 2017 5.802 5.887 5.640 5.716 193,918 -0.07(-1.15%)
Sep 15, 2017 5.963 5.963 5.745 5.783 156,539 -0.11(-1.93%)
Sep 14, 2017 5.830 6.105 5.821 5.896 172,201 -0.05(-0.80%)
Sep 13, 2017 5.934 6.098 5.839 5.944 197,931 +0.09(+1.46%)
Sep 12, 2017 5.745 5.991 5.707 5.858 102,634 +0.11(+1.98%)
Sep 11, 2017 5.830 5.896 5.697 5.745 70,980 -0.06(-0.98%)
Sep 08, 2017 5.982 6.067 5.735 5.802 158,579 -0.27(-4.52%)
Sep 07, 2017 6.105 6.190 6.001 6.076 93,679 -0.03(-0.47%)
Sep 06, 2017 6.058 6.181 5.982 6.105 95,492 +0.06(+0.94%)
Sep 05, 2017 6.048 6.247 5.992 6.048 109,943 -0.05(-0.78%)
Sep 01, 2017 6.067 6.143 5.850 6.095 175,458 +0.01(+0.16%)
Aug 31, 2017 6.001 6.181 5.955 6.086 173,262 +0.16(+2.72%)
Aug 30, 2017 6.001 6.141 5.802 5.925 89,343 -0.12(-2.04%)
Aug 29, 2017 6.048 6.124 5.811 6.048 93,090 -0.03(-0.47%)
Aug 28, 2017 6.143 6.143 5.802 6.076 123,464 -0.07(-1.08%)
Aug 25, 2017 5.953 6.190 5.915 6.143 118,848 +0.23(+3.85%)
Aug 24, 2017 5.783 5.972 5.783 5.915 105,719 +0.08(+1.30%)
Aug 23, 2017 5.754 5.925 5.688 5.839 129,637 +0.05(+0.82%)
Aug 22, 2017 5.640 5.830 5.584 5.792 100,741 +0.17(+3.04%)
Aug 21, 2017 5.745 5.802 5.451 5.621 174,967 -0.14(-2.47%)
Aug 18, 2017 5.839 6.058 5.755 5.764 125,596 -0.12(-2.09%)
Aug 17, 2017 5.821 6.039 5.802 5.887 107,470 -0.01(-0.16%)
Aug 16, 2017 6.001 6.029 5.792 5.896 97,420 -0.14(-2.35%)
Aug 15, 2017 6.171 6.179 5.972 6.039 100,757 -0.23(-3.63%)
Aug 14, 2017 6.370 6.370 6.114 6.266 177,307 -0.09(-1.49%)
Aug 11, 2017 6.143 6.399 6.095 6.361 129,811 +0.11(+1.82%)
Aug 10, 2017 6.313 6.475 6.200 6.247 138,946 -0.04(-0.60%)
Aug 09, 2017 6.351 6.446 6.143 6.285 159,878 -0.07(-1.04%)
Aug 08, 2017 6.039 6.494 6.039 6.351 374,484 +0.31(+5.18%)
Aug 07, 2017 6.740 6.740 5.972 6.039 251,101 -0.46(-7.14%)
Aug 04, 2017 6.228 6.541 6.209 6.503 189,164 +0.27(+4.41%)
Aug 03, 2017 6.427 6.446 6.010 6.228 173,697 -0.20(-3.10%)
Aug 02, 2017 6.332 6.503 6.195 6.427 119,421 +0.01(+0.15%)
Aug 01, 2017 6.702 6.740 6.304 6.418 223,614 -0.30(-4.51%)
Jul 31, 2017 7.062 7.100 6.408 6.721 266,596 -0.26(-3.67%)
Jul 28, 2017 6.636 7.167 6.636 6.977 311,179 +0.33(+4.99%)
Jul 27, 2017 6.645 6.797 6.551 6.645 201,983 -0.04(-0.57%)
Jul 26, 2017 6.683 6.854 6.645 6.683 210,197 +0.01(+0.14%)
Jul 25, 2017 6.636 6.825 6.626 6.674 238,828 +0.09(+1.29%)
Jul 24, 2017 6.437 6.607 6.249 6.588 133,561 +0.18(+2.81%)
Jul 21, 2017 6.351 6.465 6.313 6.408 207,043 +0.00(+0.00%)
Jul 20, 2017 6.588 6.598 6.380 6.408 199,180 -0.12(-1.89%)
Jul 19, 2017 6.389 6.626 6.332 6.531 155,161 +0.12(+1.92%)
Jul 18, 2017 6.503 6.541 6.257 6.408 220,393 -0.08(-1.17%)
Jul 17, 2017 6.636 6.693 6.332 6.484 176,376 -0.08(-1.16%)
Jul 14, 2017 6.446 6.768 6.446 6.560 199,992 +0.03(+0.44%)
Jul 13, 2017 6.465 6.588 6.389 6.531 213,671 +0.05(+0.73%)
Jul 12, 2017 6.579 6.778 6.285 6.484 189,899 +0.03(+0.44%)
Jul 11, 2017 6.475 6.607 6.385 6.456 95,500 -0.01(-0.15%)
Jul 10, 2017 6.427 6.569 6.332 6.465 103,053 +0.02(+0.29%)
Jul 07, 2017 6.285 6.513 5.982 6.446 207,694 +0.13(+2.10%)
Jul 06, 2017 6.494 6.626 6.266 6.313 65,652 -0.19(-2.92%)
Jul 05, 2017 6.636 6.664 6.475 6.503 83,163 -0.25(-3.65%)
Jul 03, 2017 6.702 6.863 6.580 6.750 77,215 +0.05(+0.71%)
Jun 30, 2017 6.617 6.768 6.513 6.702 116,832 +0.18(+2.76%)
Jun 29, 2017 6.484 6.787 6.475 6.522 124,258 +0.06(+0.88%)
Jun 28, 2017 6.541 6.655 6.437 6.465 127,115 -0.09(-1.30%)
Jun 27, 2017 6.522 6.712 6.480 6.550 174,303 +0.09(+1.47%)
Jun 26, 2017 6.664 6.664 6.399 6.456 235,408 -0.21(-3.13%)
Jun 23, 2017 6.503 6.731 6.418 6.664 174,511 +0.14(+2.18%)
Jun 22, 2017 6.522 6.930 6.484 6.522 232,785 -0.09(-1.29%)
Jun 21, 2017 6.607 6.750 6.295 6.607 201,490 -0.04(-0.57%)
Jun 20, 2017 6.247 6.664 6.247 6.645 76,847 +0.14(+2.19%)
Jun 19, 2017 6.446 6.674 6.399 6.503 98,751 +0.00(+0.00%)
Jun 16, 2017 6.541 6.721 6.475 6.503 188,415 -0.01(-0.15%)
Jun 15, 2017 6.911 7.072 6.408 6.513 157,174 -0.40(-5.76%)
Jun 14, 2017 7.328 7.328 6.863 6.911 249,149 -0.46(-6.18%)
Jun 13, 2017 7.337 7.394 7.176 7.366 293,332 +0.09(+1.30%)
Jun 12, 2017 7.271 7.470 7.129 7.271 247,036 +0.09(+1.19%)
Jun 09, 2017 7.148 7.280 6.958 7.186 297,724 +0.06(+0.80%)
Jun 08, 2017 6.541 7.176 6.447 7.129 519,481 +0.63(+9.62%)
Jun 07, 2017 6.636 6.683 6.181 6.503 546,287 -0.16(-2.42%)
Jun 06, 2017 6.114 6.683 6.095 6.664 431,577 +0.47(+7.66%)
Jun 05, 2017 6.162 6.276 6.086 6.190 318,459 +0.01(+0.15%)
Jun 02, 2017 6.001 6.200 5.849 6.181 235,840 +0.08(+1.24%)
Jun 01, 2017 6.219 6.295 5.947 6.105 393,469 -0.11(-1.83%)
May 31, 2017 5.347 6.219 5.347 6.219 1,320,811 +0.92(+17.35%)
May 30, 2017 6.370 6.370 5.233 5.299 1,284,573 -1.19(-18.39%)
May 26, 2017 7.034 7.077 6.475 6.494 917,389 -0.54(-7.68%)
May 25, 2017 7.299 7.660 6.977 7.034 384,876 -0.34(-4.63%)
May 24, 2017 7.574 7.622 7.318 7.375 227,669 -0.19(-2.51%)
May 23, 2017 7.688 7.697 7.527 7.565 138,844 -0.09(-1.24%)
May 22, 2017 7.830 7.840 7.622 7.660 148,542 -0.06(-0.74%)
May 19, 2017 7.716 7.887 7.631 7.716 217,143 +0.13(+1.75%)
May 18, 2017 7.460 7.764 7.442 7.584 196,278 +0.02(+0.25%)
May 17, 2017 7.735 7.849 7.565 7.565 428,752 -0.26(-3.27%)
May 16, 2017 8.257 8.371 7.802 7.821 228,151 -0.38(-4.62%)
May 15, 2017 8.342 8.484 8.153 8.200 398,041 +0.05(+0.58%)
May 12, 2017 8.143 8.266 7.906 8.153 268,293 +0.03(+0.35%)
May 11, 2017 8.134 8.228 7.848 8.124 229,483 +0.12(+1.54%)
May 10, 2017 7.887 8.200 7.848 8.001 254,502 +0.29(+3.81%)
May 09, 2017 8.200 8.200 7.660 7.707 271,334 -0.45(-5.47%)
May 08, 2017 7.764 8.389 7.649 8.153 489,885 +0.64(+8.59%)
May 05, 2017 7.280 7.707 7.195 7.508 363,472 +0.19(+2.59%)
May 04, 2017 7.792 7.792 7.252 7.318 612,685 -0.62(-7.77%)
May 03, 2017 7.811 8.181 7.745 7.934 182,072 +0.05(+0.60%)
May 02, 2017 8.029 8.299 7.716 7.887 404,044 -0.15(-1.89%)
May 01, 2017 8.219 8.276 7.972 8.039 194,016 -0.25(-2.97%)
Apr 28, 2017 8.446 8.570 8.228 8.285 131,801 -0.12(-1.47%)
Apr 27, 2017 8.627 8.627 8.171 8.408 270,127 -0.22(-2.53%)
Apr 26, 2017 8.560 8.826 8.522 8.627 228,559 +0.04(+0.44%)
Apr 25, 2017 8.171 8.695 8.058 8.589 225,127 +0.40(+4.86%)
Apr 24, 2017 8.162 8.342 7.887 8.190 276,969 -0.01(-0.12%)
Apr 21, 2017 8.494 8.532 8.181 8.200 281,187 -0.27(-3.14%)
Apr 20, 2017 8.655 8.759 8.427 8.465 372,518 -0.22(-2.51%)
Apr 19, 2017 8.617 8.778 8.579 8.683 287,400 +0.06(+0.66%)
Apr 18, 2017 8.664 8.841 8.532 8.627 304,724 -0.09(-0.98%)
Apr 17, 2017 8.854 9.015 8.655 8.712 203,701 -0.11(-1.29%)
Apr 13, 2017 9.224 9.337 8.816 8.826 156,432 -0.34(-3.72%)
Apr 12, 2017 9.470 9.745 9.091 9.167 323,134 -0.28(-3.01%)
Apr 11, 2017 8.759 9.480 8.645 9.451 871,401 +0.71(+8.13%)
Apr 10, 2017 8.769 8.816 8.608 8.740 210,342 +0.07(+0.77%)
Apr 07, 2017 8.731 8.750 8.532 8.674 144,175 -0.06(-0.65%)
Apr 06, 2017 8.579 8.769 8.484 8.731 359,587 +0.14(+1.66%)
Apr 05, 2017 8.797 8.874 8.532 8.589 430,771 -0.05(-0.55%)
Apr 04, 2017 8.361 8.892 8.361 8.636 422,592 +0.17(+2.02%)
Apr 03, 2017 8.740 8.750 8.333 8.465 241,294 -0.28(-3.25%)
Mar 31, 2017 8.361 8.769 8.323 8.750 340,739 +0.36(+4.29%)
Mar 30, 2017 8.570 8.682 8.352 8.389 279,928 -0.27(-3.07%)
Mar 29, 2017 8.247 8.693 8.247 8.655 312,514 +0.40(+4.82%)
Mar 28, 2017 8.105 8.437 8.105 8.257 259,087 +0.12(+1.52%)
Mar 27, 2017 8.171 8.342 8.001 8.134 330,471 -0.29(-3.49%)
Mar 24, 2017 8.010 8.570 7.887 8.427 697,289 +0.32(+3.98%)
Mar 23, 2017 7.878 8.181 7.735 8.105 314,472 +0.38(+4.91%)
Mar 22, 2017 7.906 7.963 7.650 7.726 343,524 -0.27(-3.44%)
Mar 21, 2017 8.010 8.096 7.878 8.001 365,063 -0.08(-0.94%)
Mar 20, 2017 8.029 8.100 7.527 8.077 746,778 +0.22(+2.77%)
Mar 17, 2017 8.503 8.514 7.840 7.859 1,109,846 -0.58(-6.85%)
Mar 16, 2017 8.522 8.598 8.286 8.437 308,122 -0.04(-0.45%)
Mar 15, 2017 8.342 8.683 8.171 8.475 657,485 +0.23(+2.76%)
Mar 14, 2017 8.190 8.285 7.840 8.247 414,018 -0.13(-1.58%)
Mar 13, 2017 8.247 8.522 8.228 8.380 313,887 +0.15(+1.84%)
Mar 10, 2017 8.522 8.532 7.934 8.228 455,181 -0.15(-1.81%)
Mar 09, 2017 7.991 8.427 7.821 8.380 1,295,946 +0.62(+7.94%)
Mar 08, 2017 8.333 8.342 7.754 7.764 932,857 -0.64(-7.67%)
Mar 07, 2017 8.854 8.854 8.389 8.408 552,238 -0.38(-4.32%)
Mar 06, 2017 8.532 8.892 8.522 8.788 694,884 +0.40(+4.75%)
Mar 03, 2017 8.721 8.854 8.347 8.389 442,348 -0.33(-3.80%)
Mar 02, 2017 9.328 9.356 8.655 8.721 468,513 -0.68(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.