Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 50.13 50.59 49.80 49.93 2,819,191 -0.39(-0.78%)
Apr 27, 2018 51.26 51.68 49.84 50.32 4,465,610 -1.31(-2.53%)
Apr 26, 2018 52.91 53.72 51.11 51.63 5,990,622 +0.97(+1.91%)
Apr 25, 2018 49.34 51.13 48.74 50.67 4,881,285 +1.10(+2.22%)
Apr 24, 2018 50.20 50.91 48.67 49.56 7,441,026 -1.05(-2.08%)
Apr 23, 2018 53.21 53.55 50.23 50.62 13,463,654 -7.91(-13.51%)
Apr 20, 2018 58.34 58.65 56.07 58.53 7,829,289 -0.21(-0.37%)
Apr 19, 2018 59.04 60.81 58.09 58.74 12,076,670 +0.81(+1.40%)
Apr 18, 2018 56.82 58.79 55.84 57.93 8,887,760 +2.26(+4.06%)
Apr 17, 2018 54.00 56.07 53.41 55.67 6,228,514 +2.00(+3.73%)
Apr 16, 2018 54.18 55.10 53.06 53.67 5,713,860 +0.07(+0.13%)
Apr 13, 2018 53.59 54.01 52.93 53.60 2,753,814 +0.48(+0.90%)
Apr 12, 2018 52.37 53.96 51.86 53.12 5,871,184 +0.49(+0.93%)
Apr 11, 2018 52.47 53.53 51.35 52.64 5,572,310 -0.11(-0.20%)
Apr 10, 2018 50.52 53.82 50.37 52.74 9,200,897 +3.37(+6.84%)
Apr 09, 2018 48.55 50.73 48.10 49.37 6,982,412 +2.51(+5.35%)
Apr 06, 2018 46.01 47.54 45.94 46.86 4,169,893 +0.43(+0.92%)
Apr 05, 2018 46.03 47.53 45.98 46.43 3,053,568 +0.67(+1.47%)
Apr 04, 2018 43.30 45.91 43.12 45.76 3,760,334 +1.53(+3.46%)
Apr 03, 2018 43.53 44.51 43.53 44.23 2,988,230 +0.99(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.