Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.54 40.33 39.25 39.40 3,850,867 -0.10(-0.25%)
Sep 27, 2018 39.38 39.80 39.09 39.50 2,904,110 +0.02(+0.05%)
Sep 26, 2018 40.28 40.28 38.60 39.48 8,048,525 -0.74(-1.84%)
Sep 25, 2018 40.62 40.90 39.60 40.22 5,282,510 -0.70(-1.72%)
Sep 24, 2018 41.95 42.61 40.87 40.92 4,156,900 -1.78(-4.18%)
Sep 21, 2018 42.29 42.91 41.86 42.71 5,064,971 +0.84(+2.00%)
Sep 20, 2018 42.32 42.50 41.33 41.87 4,128,343 +0.29(+0.70%)
Sep 19, 2018 41.99 42.05 41.09 41.58 3,086,553 -0.48(-1.14%)
Sep 18, 2018 42.42 42.72 41.67 42.05 2,775,689 +0.28(+0.68%)
Sep 17, 2018 41.45 42.42 41.45 41.77 3,087,744 +0.04(+0.09%)
Sep 14, 2018 40.78 41.85 40.78 41.73 2,800,612 +0.99(+2.44%)
Sep 13, 2018 41.46 41.82 40.53 40.74 2,675,113 -0.24(-0.60%)
Sep 12, 2018 40.29 41.00 39.32 40.98 4,580,081 +1.12(+2.81%)
Sep 11, 2018 40.17 40.36 39.56 39.86 3,812,891 -1.11(-2.71%)
Sep 10, 2018 41.05 41.63 40.61 40.97 3,492,206 +0.98(+2.46%)
Sep 07, 2018 39.50 40.79 39.11 39.99 5,439,528 +0.62(+1.59%)
Sep 06, 2018 41.84 41.87 39.13 39.36 6,702,793 -2.45(-5.85%)
Sep 05, 2018 42.10 42.16 40.60 41.81 3,425,392 -0.48(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.