Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.96 34.94 33.74 34.13 3,466,364 +0.82(+2.46%)
Oct 30, 2018 32.82 33.63 32.59 33.31 2,249,026 +0.32(+0.98%)
Oct 29, 2018 33.74 34.25 32.57 32.98 2,275,881 -0.42(-1.26%)
Oct 26, 2018 33.00 34.13 32.26 33.40 4,044,656 -0.30(-0.90%)
Oct 25, 2018 33.71 34.32 33.04 33.71 3,281,209 +0.35(+1.05%)
Oct 24, 2018 36.20 36.43 33.20 33.35 5,019,661 -3.04(-8.36%)
Oct 23, 2018 37.91 38.01 36.15 36.40 3,273,519 -2.09(-5.42%)
Oct 22, 2018 37.76 38.78 37.69 38.48 3,220,138 +0.84(+2.23%)
Oct 19, 2018 37.94 38.18 36.96 37.65 5,190,063 -0.24(-0.64%)
Oct 18, 2018 37.66 39.67 37.65 37.89 14,175,469 +2.10(+5.86%)
Oct 17, 2018 35.48 35.80 34.68 35.79 7,529,922 +0.50(+1.41%)
Oct 16, 2018 34.60 35.39 34.43 35.30 2,754,525 +0.83(+2.41%)
Oct 15, 2018 34.59 34.99 34.44 34.47 2,501,695 -0.32(-0.93%)
Oct 12, 2018 35.49 35.65 34.71 34.79 2,920,679 +0.00(+0.00%)
Oct 11, 2018 34.92 35.32 34.26 34.79 3,594,073 -0.38(-1.08%)
Oct 10, 2018 36.39 36.52 35.08 35.17 4,485,251 -1.54(-4.20%)
Oct 09, 2018 37.53 37.77 36.48 36.71 5,295,213 -1.07(-2.84%)
Oct 08, 2018 39.99 40.00 37.32 37.78 7,655,480 -3.24(-7.89%)
Oct 05, 2018 41.59 41.60 40.57 41.02 4,423,416 -1.02(-2.44%)
Oct 04, 2018 42.28 42.65 41.48 42.04 6,583,076 +0.21(+0.51%)
Oct 03, 2018 43.60 44.33 41.46 41.83 14,783,003 +1.30(+3.20%)
Oct 02, 2018 39.95 40.83 39.85 40.53 4,705,198 +0.68(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.