Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.2278 0.2278 0.2278 0 +0.02(+7.35%)
Jan 29, 2019 0.2122 0.2122 0.2122 0.2122 3,700 -0.02(-10.01%)
Jan 28, 2019 0.1800 0.2358 0.1800 0.2358 51,491 +0.05(+27.12%)
Jan 25, 2019 0.1900 0.1990 0.1850 0.1855 88,800 -0.02(-9.07%)
Jan 24, 2019 0.2040 0.2040 0.2040 0.2040 1,889 -0.00(-0.49%)
Jan 23, 2019 0.2002 0.2050 0.1870 0.2050 42,385 -0.01(-2.38%)
Jan 22, 2019 0.2310 0.2310 0.1900 0.2100 331,000 -0.02(-8.70%)
Jan 18, 2019 0.2570 0.2570 0.1860 0.2300 95,300 +0.03(+17.83%)
Jan 17, 2019 0.1898 0.1952 0.1600 0.1952 117,927 -0.02(-7.92%)
Jan 16, 2019 0.2020 0.2440 0.1421 0.2120 69,277 -0.02(-8.50%)
Jan 14, 2019 0.2317 0.2317 0.2317 0 -0.01(-5.89%)
Jan 11, 2019 0.2400 0.2650 0.1929 0.2462 237,800 +0.01(+2.58%)
Jan 10, 2019 0.1800 0.2400 0.1800 0.2400 28,500 +0.06(+33.33%)
Jan 09, 2019 0.2022 0.2200 0.1550 0.1800 395,120 -0.04(-19.57%)
Jan 07, 2019 0.2238 0.2238 0.2238 0 -0.02(-6.75%)
Jan 03, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jan 02, 2019 0.1930 0.2000 0.1830 0.2000 151,051 +0.00(+0.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 28, 2018 0.2000 0.2000 0.1425 0.2000 31,500 -0.02(-9.09%)
Dec 21, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 20, 2018 0.2216 0.2300 0.2020 0.2300 11,335 -0.01(-5.08%)
Dec 18, 2018 0.2423 0.2423 0.2423 0 -0.01(-4.98%)
Dec 17, 2018 0.2450 0.2550 0.2010 0.2550 20,850 -0.01(-1.92%)
Dec 14, 2018 0.2350 0.2600 0.2010 0.2600 205,100 +0.02(+8.33%)
Dec 13, 2018 0.2600 0.2600 0.2160 0.2400 29,500 -0.02(-7.69%)
Dec 12, 2018 0.2468 0.2600 0.2468 0.2600 1,800 +0.00(+0.00%)
Dec 11, 2018 0.2350 0.2600 0.2190 0.2600 68,452 +0.00(+0.00%)
Dec 07, 2018 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 06, 2018 0.2020 0.2880 0.2000 0.2300 31,000 -0.03(-11.54%)
Dec 04, 2018 0.2300 0.2600 0.2020 0.2600 259,700 +0.02(+10.08%)
Dec 03, 2018 0.2020 0.2900 0.2020 0.2362 62,380 -0.04(-15.04%)
Nov 30, 2018 0.2044 0.2780 0.2010 0.2780 22,700 -0.01(-4.14%)
Nov 29, 2018 0.2700 0.2900 0.1620 0.2900 84,288 +0.00(+0.00%)
Nov 27, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 26, 2018 0.2100 0.3000 0.2100 0.3000 13,900 +0.00(+0.03%)
Nov 23, 2018 0.2900 0.3000 0.2005 0.2999 131,300 +0.02(+7.11%)
Nov 21, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 20, 2018 0.2800 0.3150 0.2700 0.3100 23,700 -0.01(-3.13%)
Nov 19, 2018 0.3000 0.3300 0.2900 0.3200 29,300 -0.01(-3.03%)
Nov 16, 2018 0.3200 0.3400 0.2900 0.3300 37,100 -0.02(-5.71%)
Nov 15, 2018 0.2800 0.3500 0.2800 0.3500 249,258 +0.06(+20.69%)
Nov 14, 2018 0.2500 0.2900 0.2400 0.2900 260,500 +0.02(+9.39%)
Nov 13, 2018 0.2651 0.2651 0.2651 0.2651 5,000 -0.00(-1.81%)
Nov 12, 2018 0.2700 0.2700 0.2600 0.2700 57,183 +0.01(+3.85%)
Nov 09, 2018 0.2000 0.2700 0.1900 0.2600 494,500 -0.01(-3.70%)
Nov 08, 2018 0.2765 0.2765 0.2000 0.2700 76,557 +0.02(+8.00%)
Nov 07, 2018 0.1305 0.2500 0.1250 0.2500 74,690 +0.05(+26.26%)
Nov 06, 2018 0.1960 0.1980 0.1960 0.1980 25,000 +0.00(+0.00%)
Nov 05, 2018 0.1920 0.2000 0.1920 0.1980 67,640 +0.01(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.