Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

78.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 57.94 58.67 57.78 57.90 283,100 -0.18(-0.31%)
Nov 27, 2019 58.08 58.34 57.56 58.08 375,600 +0.25(+0.43%)
Nov 26, 2019 58.41 58.94 57.73 57.83 433,753 -0.81(-1.38%)
Nov 25, 2019 58.24 58.82 57.94 58.64 404,242 +0.79(+1.37%)
Nov 22, 2019 57.86 58.68 57.70 57.85 645,800 +0.17(+0.29%)
Nov 21, 2019 57.74 58.50 57.55 57.68 529,322 +0.28(+0.49%)
Nov 20, 2019 57.39 57.66 56.84 57.40 428,159 -0.24(-0.42%)
Nov 19, 2019 59.11 59.11 57.43 57.64 652,766 -1.22(-2.07%)
Nov 18, 2019 57.63 59.33 57.20 58.86 718,402 +1.20(+2.08%)
Nov 15, 2019 56.95 57.72 56.19 57.66 809,300 +0.70(+1.23%)
Nov 14, 2019 56.91 57.10 55.60 56.96 837,464 +0.09(+0.16%)
Nov 13, 2019 57.12 57.29 56.37 56.87 1,076,001 -0.62(-1.08%)
Nov 12, 2019 58.38 58.52 56.88 57.49 730,625 -0.95(-1.63%)
Nov 11, 2019 58.75 58.96 58.12 58.44 276,267 -0.38(-0.65%)
Nov 08, 2019 58.25 58.84 57.83 58.82 390,100 +0.63(+1.08%)
Nov 07, 2019 59.31 59.56 57.88 58.19 1,101,612 -0.68(-1.16%)
Nov 06, 2019 59.37 59.54 58.31 58.87 802,263 -0.55(-0.93%)
Nov 05, 2019 59.43 60.49 58.97 59.42 862,922 -0.24(-0.40%)
Nov 04, 2019 57.91 59.79 57.52 59.66 807,061 +1.81(+3.13%)
Nov 01, 2019 56.64 58.28 56.40 57.85 845,900 +1.35(+2.39%)
Oct 31, 2019 56.17 57.05 55.86 56.50 785,684 -0.16(-0.28%)
Oct 30, 2019 59.77 59.89 56.19 56.66 1,996,271 -3.65(-6.05%)
Oct 29, 2019 58.82 61.24 56.26 60.31 5,185,448 +10.14(+20.21%)
Oct 28, 2019 50.20 50.67 49.67 50.17 1,387,346 +0.41(+0.82%)
Oct 25, 2019 48.38 50.03 48.35 49.76 1,171,400 +1.40(+2.89%)
Oct 24, 2019 49.22 49.39 48.33 48.36 485,584 -0.52(-1.06%)
Oct 23, 2019 48.61 49.48 48.40 48.88 846,359 +0.23(+0.47%)
Oct 22, 2019 48.92 49.05 48.20 48.65 664,010 -0.39(-0.80%)
Oct 21, 2019 48.84 49.66 48.58 49.04 774,292 +0.40(+0.82%)
Oct 18, 2019 48.00 48.91 47.52 48.64 765,200 +0.49(+1.02%)
Oct 17, 2019 49.14 49.24 48.07 48.15 817,101 -0.59(-1.22%)
Oct 16, 2019 49.38 49.58 48.62 48.74 420,744 -0.70(-1.41%)
Oct 15, 2019 48.58 49.46 48.22 49.44 989,747 +0.86(+1.77%)
Oct 14, 2019 50.29 50.38 48.51 48.58 833,827 -2.03(-4.01%)
Oct 11, 2019 49.94 51.00 49.93 50.61 755,300 +1.21(+2.45%)
Oct 10, 2019 49.43 49.98 49.10 49.40 561,062 -0.01(-0.02%)
Oct 09, 2019 50.60 50.60 49.35 49.41 526,705 -0.83(-1.65%)
Oct 08, 2019 50.05 50.67 49.79 50.24 578,631 -0.23(-0.46%)
Oct 07, 2019 49.41 50.60 49.20 50.47 816,924 +1.13(+2.29%)
Oct 04, 2019 49.92 50.40 49.28 49.34 887,700 -1.77(-3.46%)
Oct 03, 2019 51.09 51.59 50.25 51.11 623,819 -0.19(-0.37%)
Oct 02, 2019 51.34 52.05 50.50 51.30 703,237 -0.45(-0.87%)
Oct 01, 2019 52.64 52.93 51.53 51.75 730,061 -0.77(-1.47%)
Sep 30, 2019 52.25 52.82 52.05 52.52 614,714 +0.29(+0.56%)
Sep 27, 2019 51.46 52.49 51.46 52.23 585,300 +0.73(+1.43%)
Sep 26, 2019 52.18 52.35 51.49 51.49 742,545 -0.69(-1.31%)
Sep 25, 2019 51.74 52.42 51.66 52.18 578,053 +0.59(+1.14%)
Sep 24, 2019 52.66 52.92 51.36 51.59 594,665 -0.92(-1.75%)
Sep 23, 2019 51.35 52.80 51.35 52.51 968,659 +0.97(+1.88%)
Sep 20, 2019 51.80 52.30 51.31 51.54 1,544,200 -0.39(-0.75%)
Sep 19, 2019 53.10 53.35 51.88 51.93 1,075,486 -1.60(-2.99%)
Sep 18, 2019 54.35 54.50 53.24 53.53 874,925 -0.81(-1.49%)
Sep 17, 2019 54.16 54.61 53.45 54.34 869,221 +0.13(+0.24%)
Sep 16, 2019 53.82 55.05 53.31 54.21 606,133 -0.05(-0.09%)
Sep 13, 2019 53.44 54.56 53.09 54.26 609,100 +0.95(+1.78%)
Sep 12, 2019 53.85 53.85 52.74 53.31 865,130 -0.55(-1.02%)
Sep 11, 2019 54.02 54.24 53.18 53.86 661,355 -0.07(-0.13%)
Sep 10, 2019 52.97 53.96 52.44 53.93 559,238 +0.57(+1.07%)
Sep 09, 2019 52.85 53.51 52.31 53.36 835,828 +0.49(+0.93%)
Sep 06, 2019 52.74 54.01 52.61 52.87 693,800 +0.29(+0.55%)
Sep 05, 2019 51.64 53.16 51.38 52.58 608,079 +1.34(+2.62%)
Sep 04, 2019 52.46 52.58 51.06 51.24 1,174,641 -0.97(-1.86%)
Sep 03, 2019 51.30 52.50 50.99 52.21 858,180 +0.75(+1.46%)
Aug 30, 2019 51.07 51.58 51.01 51.46 552,400 +0.59(+1.16%)
Aug 29, 2019 51.39 51.77 50.68 50.87 809,258 -0.23(-0.45%)
Aug 28, 2019 50.63 51.34 50.02 51.10 601,043 +0.28(+0.55%)
Aug 27, 2019 51.36 51.59 50.75 50.82 740,921 -0.01(-0.02%)
Aug 26, 2019 49.38 50.90 49.38 50.83 1,776,493 +1.89(+3.86%)
Aug 23, 2019 49.14 49.96 48.71 48.94 1,462,500 -0.24(-0.49%)
Aug 22, 2019 49.35 49.60 48.64 49.18 807,297 -0.29(-0.59%)
Aug 21, 2019 50.24 50.54 49.33 49.47 1,135,811 -0.58(-1.16%)
Aug 20, 2019 51.41 51.45 49.62 50.05 1,090,530 -1.44(-2.80%)
Aug 19, 2019 51.79 52.00 51.07 51.49 622,000 +0.07(+0.14%)
Aug 16, 2019 50.16 51.95 50.16 51.42 854,000 +1.34(+2.68%)
Aug 15, 2019 51.10 51.10 49.77 50.08 901,020 -0.70(-1.38%)
Aug 14, 2019 52.56 52.69 50.76 50.78 990,776 -2.30(-4.33%)
Aug 13, 2019 53.91 54.80 52.90 53.08 919,347 -0.54(-1.01%)
Aug 12, 2019 54.26 54.80 53.22 53.62 618,924 -0.83(-1.52%)
Aug 09, 2019 54.27 55.25 54.23 54.45 699,800 +0.04(+0.07%)
Aug 08, 2019 53.69 54.51 53.30 54.41 755,713 +1.16(+2.18%)
Aug 07, 2019 54.28 54.67 52.74 53.25 1,084,568 -1.40(-2.56%)
Aug 06, 2019 55.55 55.67 54.58 54.65 893,948 -0.88(-1.58%)
Aug 05, 2019 56.63 56.87 54.83 55.53 1,230,246 -1.37(-2.41%)
Aug 02, 2019 55.60 57.13 55.54 56.90 1,073,500 +1.26(+2.26%)
Aug 01, 2019 54.96 55.75 54.71 55.64 847,983 +0.41(+0.74%)
Jul 31, 2019 56.11 56.25 54.83 55.23 1,081,813 -0.97(-1.73%)
Jul 30, 2019 58.74 60.45 55.74 56.20 2,128,574 -0.42(-0.74%)
Jul 29, 2019 56.17 56.90 55.70 56.62 1,837,173 +0.72(+1.29%)
Jul 26, 2019 55.46 56.30 54.95 55.90 1,298,700 +1.47(+2.70%)
Jul 25, 2019 54.47 54.80 53.90 54.43 961,616 +0.18(+0.33%)
Jul 24, 2019 54.47 54.98 54.02 54.25 756,969 -0.28(-0.51%)
Jul 23, 2019 54.67 55.00 54.17 54.53 1,204,369 +0.06(+0.11%)
Jul 22, 2019 53.93 54.52 53.76 54.47 775,956 +0.44(+0.81%)
Jul 19, 2019 54.31 54.59 53.98 54.03 634,800 -0.36(-0.66%)
Jul 18, 2019 54.25 54.62 53.76 54.39 537,498 +0.13(+0.24%)
Jul 17, 2019 53.17 54.62 52.89 54.26 1,104,521 +1.03(+1.93%)
Jul 16, 2019 52.89 53.74 52.57 53.23 1,608,710 +0.34(+0.64%)
Jul 15, 2019 53.28 53.65 52.83 52.89 1,002,013 -0.65(-1.21%)
Jul 12, 2019 53.16 53.82 53.10 53.54 641,800 +0.49(+0.92%)
Jul 11, 2019 53.40 53.40 52.57 53.05 523,771 -0.29(-0.54%)
Jul 10, 2019 53.95 54.01 52.50 53.34 470,273 -0.63(-1.17%)
Jul 09, 2019 53.88 54.14 53.42 53.97 330,301 +1.47(+2.80%)
Jul 08, 2019 54.45 54.83 52.50 52.50 558,723 -2.05(-3.76%)
Jul 05, 2019 53.48 54.76 53.34 54.55 613,900 +0.79(+1.47%)
Jul 03, 2019 52.63 53.79 52.49 53.76 624,600 +1.18(+2.24%)
Jul 02, 2019 53.05 53.19 52.35 52.58 1,174,126 -0.55(-1.04%)
Jul 01, 2019 53.82 54.26 52.62 53.13 780,582 -0.54(-1.01%)
Jun 28, 2019 54.29 54.38 53.29 53.67 1,484,500 -0.75(-1.38%)
Jun 27, 2019 53.25 54.44 53.16 54.42 747,204 +1.37(+2.58%)
Jun 26, 2019 53.10 53.29 52.53 53.05 934,226 -0.05(-0.09%)
Jun 25, 2019 52.52 53.42 52.12 53.10 935,339 +0.82(+1.57%)
Jun 24, 2019 52.66 53.09 52.07 52.28 691,377 -0.10(-0.19%)
Jun 21, 2019 52.76 53.44 51.52 52.38 1,561,400 -0.63(-1.19%)
Jun 20, 2019 52.36 53.23 51.26 53.01 1,101,887 +0.52(+0.99%)
Jun 19, 2019 53.29 53.55 51.94 52.49 1,449,029 -0.85(-1.59%)
Jun 18, 2019 53.73 54.54 53.26 53.34 606,391 -0.13(-0.24%)
Jun 17, 2019 54.19 54.38 53.26 53.47 1,365,500 -0.71(-1.31%)
Jun 14, 2019 54.23 55.13 54.17 54.18 649,800 +0.06(+0.11%)
Jun 13, 2019 53.80 54.45 53.64 54.12 853,557 +0.33(+0.61%)
Jun 12, 2019 54.34 54.79 53.45 53.79 1,068,787 -0.54(-0.99%)
Jun 11, 2019 55.39 55.69 54.18 54.33 800,121 -1.02(-1.84%)
Jun 10, 2019 55.69 56.35 54.96 55.35 811,361 -0.13(-0.23%)
Jun 07, 2019 56.03 56.63 55.36 55.48 718,700 -0.31(-0.56%)
Jun 06, 2019 54.68 56.15 54.58 55.79 749,778 +1.21(+2.22%)
Jun 05, 2019 55.95 56.02 54.34 54.58 920,090 -1.28(-2.29%)
Jun 04, 2019 55.35 56.72 55.23 55.86 1,400,438 +1.86(+3.44%)
Jun 03, 2019 51.33 54.00 51.25 54.00 1,844,423 +2.74(+5.35%)
May 31, 2019 51.99 51.99 50.84 51.26 1,210,200 -1.08(-2.06%)
May 30, 2019 52.20 52.94 51.91 52.34 826,299 +0.31(+0.60%)
May 29, 2019 53.02 53.13 51.74 52.03 890,924 -1.21(-2.27%)
May 28, 2019 53.46 54.10 53.12 53.24 834,808 -0.03(-0.06%)
May 24, 2019 53.27 53.89 53.12 53.27 773,800 +0.25(+0.47%)
May 23, 2019 53.75 53.78 51.31 53.02 1,510,433 -2.05(-3.72%)
May 22, 2019 56.00 56.00 54.38 55.07 710,603 -1.02(-1.82%)
May 21, 2019 55.98 57.00 55.91 56.09 791,055 +0.11(+0.20%)
May 20, 2019 54.41 56.20 54.41 55.98 1,192,785 +1.32(+2.41%)
May 17, 2019 53.21 55.13 53.11 54.66 1,347,300 +1.89(+3.58%)
May 16, 2019 53.95 54.25 52.55 52.77 1,192,893 -1.05(-1.95%)
May 15, 2019 54.40 54.78 53.76 53.82 812,849 -0.90(-1.64%)
May 14, 2019 54.92 55.37 54.50 54.72 620,837 -0.24(-0.44%)
May 13, 2019 55.61 55.96 54.63 54.96 1,437,864 +0.05(+0.09%)
May 10, 2019 54.59 55.13 54.25 54.91 653,800 +0.25(+0.46%)
May 09, 2019 53.95 54.91 53.66 54.66 705,105 +0.24(+0.44%)
May 08, 2019 55.19 55.66 54.31 54.42 809,789 -0.92(-1.66%)
May 07, 2019 55.02 55.98 55.02 55.34 1,131,878 +0.43(+0.78%)
May 06, 2019 54.12 55.63 54.00 54.91 1,225,027 +0.19(+0.35%)
May 03, 2019 53.30 54.81 53.12 54.72 1,242,100 +1.59(+2.99%)
May 02, 2019 52.66 53.84 52.60 53.13 1,588,148 +0.75(+1.43%)
May 01, 2019 54.03 54.30 52.26 52.38 2,599,281 -1.63(-3.02%)
Apr 30, 2019 55.01 56.00 53.50 54.01 5,219,891 -7.08(-11.59%)
Apr 29, 2019 60.57 61.25 60.33 61.09 2,383,850 +0.46(+0.76%)
Apr 26, 2019 60.48 61.32 60.33 60.63 2,073,900 -0.12(-0.20%)
Apr 25, 2019 60.47 61.03 59.77 60.75 1,308,690 +0.56(+0.93%)
Apr 24, 2019 60.00 61.24 60.00 60.19 800,336 +0.48(+0.80%)
Apr 23, 2019 60.45 60.86 59.63 59.71 1,002,633 -0.52(-0.86%)
Apr 22, 2019 60.03 60.34 59.52 60.23 699,103 +0.38(+0.63%)
Apr 18, 2019 59.18 59.89 59.14 59.85 700,000 +0.71(+1.20%)
Apr 17, 2019 60.48 60.63 59.10 59.14 901,773 -1.30(-2.15%)
Apr 16, 2019 61.45 61.79 59.84 60.44 871,499 -0.71(-1.16%)
Apr 15, 2019 62.29 62.55 61.13 61.15 752,038 -1.25(-2.00%)
Apr 12, 2019 61.27 62.41 61.07 62.40 987,500 +1.45(+2.38%)
Apr 11, 2019 61.47 61.50 60.62 60.95 676,829 -0.41(-0.67%)
Apr 10, 2019 61.46 62.13 61.16 61.36 617,739 +0.16(+0.26%)
Apr 09, 2019 62.03 62.16 61.09 61.20 395,102 -1.03(-1.66%)
Apr 08, 2019 62.55 62.76 61.93 62.23 394,092 -0.61(-0.97%)
Apr 05, 2019 61.89 62.95 61.56 62.84 547,300 +0.91(+1.47%)
Apr 04, 2019 62.10 62.11 61.27 61.93 628,406 -0.18(-0.29%)
Apr 03, 2019 62.64 62.84 61.78 62.11 787,841 -0.19(-0.30%)
Apr 02, 2019 62.46 62.74 61.53 62.30 695,407 -0.08(-0.13%)
Apr 01, 2019 62.49 63.28 62.13 62.38 824,998 +0.19(+0.31%)
Mar 29, 2019 61.99 62.46 61.56 62.19 1,029,300 +0.36(+0.58%)
Mar 28, 2019 61.41 62.09 61.04 61.83 394,820 +0.57(+0.93%)
Mar 27, 2019 61.34 61.71 60.89 61.26 646,670 -0.10(-0.16%)
Mar 26, 2019 61.00 61.87 60.66 61.36 477,661 +0.32(+0.52%)
Mar 25, 2019 60.46 61.35 60.05 61.04 651,300 +0.44(+0.73%)
Mar 22, 2019 60.66 61.20 60.37 60.60 601,800 -0.39(-0.64%)
Mar 21, 2019 60.03 61.62 60.03 60.99 540,902 +0.93(+1.55%)
Mar 20, 2019 60.90 61.34 59.48 60.06 696,087 -0.41(-0.68%)
Mar 19, 2019 60.93 61.37 60.06 60.47 763,338 -0.34(-0.56%)
Mar 18, 2019 59.87 61.07 59.65 60.81 927,595 +1.10(+1.84%)
Mar 15, 2019 59.12 60.33 58.83 59.71 1,490,900 +0.56(+0.95%)
Mar 14, 2019 59.74 59.96 58.96 59.15 1,187,609 -0.58(-0.97%)
Mar 13, 2019 59.98 60.23 59.58 59.73 679,054 -0.02(-0.03%)
Mar 12, 2019 59.53 60.19 59.53 59.75 749,520 +0.04(+0.07%)
Mar 11, 2019 59.89 60.44 59.34 59.71 962,999 -0.10(-0.17%)
Mar 08, 2019 60.34 60.66 59.62 59.81 623,000 -0.63(-1.04%)
Mar 07, 2019 60.66 60.66 59.80 60.44 624,945 -0.46(-0.76%)
Mar 06, 2019 62.16 62.35 60.74 60.90 645,523 -1.11(-1.79%)
Mar 05, 2019 62.20 62.28 61.75 62.01 792,831 -0.14(-0.23%)
Mar 04, 2019 63.17 63.60 61.97 62.15 566,759 -0.93(-1.47%)
Mar 01, 2019 63.68 63.68 62.66 63.08 735,300 -0.23(-0.36%)
Feb 28, 2019 63.03 63.84 62.62 63.31 913,516 +0.20(+0.32%)
Feb 27, 2019 63.24 64.39 62.76 63.11 1,081,960 -0.46(-0.72%)
Feb 26, 2019 62.52 63.65 61.89 63.57 1,174,806 +1.05(+1.68%)
Feb 25, 2019 62.87 62.95 61.93 62.52 1,238,256 -0.13(-0.21%)
Feb 22, 2019 63.46 63.74 62.00 62.65 1,093,200 -0.92(-1.45%)
Feb 21, 2019 62.56 65.00 62.56 63.57 1,163,912 +0.81(+1.29%)
Feb 20, 2019 65.62 66.69 62.47 62.76 2,241,581 -2.80(-4.27%)
Feb 19, 2019 65.15 65.68 64.72 65.56 1,504,006 -0.02(-0.03%)
Feb 15, 2019 65.61 66.29 65.27 65.58 940,500 +0.05(+0.08%)
Feb 14, 2019 64.10 65.75 63.29 65.53 848,166 +0.92(+1.42%)
Feb 13, 2019 64.82 64.94 63.95 64.61 530,775 +0.17(+0.26%)
Feb 12, 2019 64.09 65.25 63.99 64.44 571,516 +0.44(+0.69%)
Feb 11, 2019 62.89 64.20 62.89 64.00 880,782 +1.12(+1.78%)
Feb 08, 2019 63.15 63.66 62.77 62.88 482,400 -0.45(-0.71%)
Feb 07, 2019 62.95 64.12 62.88 63.33 631,538 +0.08(+0.13%)
Feb 06, 2019 62.75 63.39 62.49 63.25 591,430 +0.56(+0.89%)
Feb 05, 2019 61.93 63.03 61.80 62.69 727,253 +0.90(+1.46%)
Feb 04, 2019 60.83 61.88 60.51 61.79 671,961 +1.01(+1.66%)
Feb 01, 2019 60.79 61.27 60.53 60.78 831,800 -0.06(-0.10%)
Jan 31, 2019 61.87 61.90 60.56 60.84 976,743 -0.89(-1.44%)
Jan 30, 2019 62.13 62.74 60.94 61.73 751,941 -0.33(-0.53%)
Jan 29, 2019 63.19 63.19 60.56 62.06 1,033,813 -1.12(-1.77%)
Jan 28, 2019 62.57 63.78 62.23 63.18 851,110 +0.40(+0.64%)
Jan 25, 2019 65.04 65.08 62.23 62.78 1,082,600 -1.66(-2.58%)
Jan 24, 2019 65.17 65.43 64.27 64.44 657,670 -0.58(-0.89%)
Jan 23, 2019 65.09 66.24 64.66 65.02 692,351 -0.98(-1.48%)
Jan 22, 2019 66.84 67.67 65.78 66.00 583,129 -1.00(-1.49%)
Jan 18, 2019 66.87 67.19 66.48 67.00 700,200 +0.60(+0.90%)
Jan 17, 2019 65.77 66.88 65.32 66.40 679,628 +0.70(+1.07%)
Jan 16, 2019 66.00 66.62 65.21 65.70 837,453 -0.48(-0.73%)
Jan 15, 2019 66.11 66.52 65.41 66.18 704,929 +0.15(+0.23%)
Jan 14, 2019 66.78 67.28 65.93 66.03 1,271,667 -0.95(-1.42%)
Jan 11, 2019 65.52 67.10 65.25 66.98 1,318,000 +2.65(+4.12%)
Jan 10, 2019 63.02 64.60 62.70 64.33 587,545 +1.23(+1.95%)
Jan 09, 2019 64.15 64.28 62.58 63.10 773,758 -1.08(-1.68%)
Jan 08, 2019 61.60 64.39 61.60 64.18 928,601 +2.32(+3.75%)
Jan 07, 2019 59.85 62.20 59.46 61.86 693,960 +2.04(+3.41%)
Jan 04, 2019 58.74 60.38 58.68 59.82 504,200 +1.74(+3.00%)
Jan 03, 2019 58.63 59.23 57.90 58.08 508,374 -1.24(-2.09%)
Jan 02, 2019 58.85 59.38 57.80 59.32 639,639 -0.38(-0.64%)
Dec 31, 2018 59.38 59.85 58.91 59.70 625,900 +0.45(+0.76%)
Dec 28, 2018 58.80 59.98 58.56 59.25 499,900 +0.52(+0.89%)
Dec 27, 2018 58.52 59.56 57.06 58.73 488,584 -0.28(-0.47%)
Dec 26, 2018 57.25 59.16 56.94 59.01 600,451 +2.20(+3.87%)
Dec 24, 2018 57.48 57.78 56.33 56.81 319,000 -0.95(-1.64%)
Dec 21, 2018 59.78 61.44 57.65 57.76 1,470,800 -2.12(-3.54%)
Dec 20, 2018 60.38 60.58 59.20 59.88 661,326 -0.59(-0.98%)
Dec 19, 2018 62.40 62.81 60.08 60.47 571,224 -1.60(-2.58%)
Dec 18, 2018 61.58 63.62 60.92 62.07 715,836 +0.96(+1.57%)
Dec 17, 2018 62.02 62.02 60.41 61.11 833,356 -0.97(-1.56%)
Dec 14, 2018 62.49 63.00 61.94 62.08 401,000 -0.78(-1.24%)
Dec 13, 2018 63.30 63.84 62.71 62.86 390,691 -0.25(-0.40%)
Dec 12, 2018 62.35 63.49 61.50 63.11 404,481 +1.30(+2.10%)
Dec 11, 2018 64.37 64.37 61.36 61.81 785,419 -2.02(-3.16%)
Dec 10, 2018 63.27 64.14 62.89 63.83 563,467 +0.32(+0.50%)
Dec 07, 2018 64.45 65.69 63.33 63.51 732,600 -1.41(-2.17%)
Dec 06, 2018 64.42 65.01 63.06 64.92 745,689 +0.15(+0.23%)
Dec 04, 2018 66.30 66.96 64.75 64.77 807,000 -1.51(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.