Skip to main content

Comstock Resources (NY: CRK )

9.230 -0.030 (-0.32%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.217 7.815 7.208 7.805 847,625 +0.49(+6.74%)
Dec 30, 2019 7.066 7.568 7.066 7.312 518,666 +0.25(+3.49%)
Dec 27, 2019 7.255 7.255 6.914 7.066 440,735 -0.14(-1.97%)
Dec 26, 2019 7.312 7.312 7.142 7.208 491,527 -0.09(-1.30%)
Dec 24, 2019 7.189 7.417 7.123 7.303 176,610 +0.09(+1.18%)
Dec 23, 2019 7.028 7.246 6.961 7.217 269,476 +0.15(+2.15%)
Dec 20, 2019 7.132 7.189 6.971 7.066 1,339,709 +0.00(+0.00%)
Dec 19, 2019 6.781 7.217 6.762 7.066 664,591 +0.26(+3.76%)
Dec 18, 2019 6.791 6.961 6.734 6.810 428,014 +0.14(+2.13%)
Dec 17, 2019 6.383 6.705 6.383 6.667 385,854 +0.27(+4.15%)
Dec 16, 2019 6.345 6.573 6.323 6.402 470,955 +0.15(+2.43%)
Dec 13, 2019 6.563 6.772 6.236 6.250 939,989 +0.09(+1.38%)
Dec 12, 2019 6.041 6.260 6.041 6.165 404,584 +0.10(+1.72%)
Dec 11, 2019 6.165 6.165 5.956 6.060 317,991 -0.01(-0.16%)
Dec 10, 2019 6.022 6.212 5.994 6.070 528,673 +0.01(+0.16%)
Dec 09, 2019 5.984 6.231 5.956 6.060 504,203 -0.05(-0.78%)
Dec 06, 2019 5.984 6.222 5.984 6.108 296,283 +0.09(+1.42%)
Dec 05, 2019 6.165 6.269 6.003 6.022 358,677 -0.16(-2.61%)
Dec 04, 2019 6.307 6.326 6.146 6.184 415,881 +0.00(+0.00%)
Dec 03, 2019 6.316 6.316 6.108 6.184 437,494 -0.12(-1.95%)
Dec 02, 2019 6.022 6.307 5.937 6.307 589,619 +0.28(+4.72%)
Nov 29, 2019 6.203 6.222 5.984 6.022 228,170 -0.22(-3.50%)
Nov 27, 2019 6.165 6.335 6.022 6.241 422,389 +0.13(+2.17%)
Nov 26, 2019 6.250 6.277 5.970 6.108 590,228 -0.18(-2.87%)
Nov 25, 2019 6.269 6.430 6.136 6.288 465,844 -0.07(-1.04%)
Nov 22, 2019 6.516 6.516 6.127 6.354 369,142 -0.05(-0.74%)
Nov 21, 2019 6.516 6.573 6.212 6.402 347,240 -0.09(-1.32%)
Nov 20, 2019 6.430 6.573 6.108 6.487 429,782 +0.05(+0.74%)
Nov 19, 2019 6.117 6.468 5.928 6.440 798,399 +0.35(+5.76%)
Nov 18, 2019 6.440 6.468 5.928 6.089 738,878 -0.33(-5.17%)
Nov 15, 2019 6.497 6.658 6.316 6.421 470,153 -0.09(-1.31%)
Nov 14, 2019 6.848 6.885 6.446 6.506 650,291 -0.31(-4.59%)
Nov 13, 2019 6.573 6.923 6.497 6.819 743,029 +0.29(+4.51%)
Nov 12, 2019 6.686 6.895 6.506 6.525 573,340 -0.15(-2.27%)
Nov 11, 2019 7.104 7.132 6.648 6.677 566,817 -0.49(-6.88%)
Nov 08, 2019 6.942 7.255 6.791 7.170 530,780 +0.02(+0.27%)
Nov 07, 2019 6.829 7.236 6.610 7.151 821,812 +0.47(+7.10%)
Nov 06, 2019 6.961 6.961 6.478 6.677 628,887 -0.26(-3.69%)
Nov 05, 2019 6.923 7.255 6.810 6.933 463,316 +0.12(+1.81%)
Nov 04, 2019 6.582 6.885 6.525 6.810 649,151 +0.31(+4.82%)
Nov 01, 2019 6.544 6.705 6.288 6.497 546,385 +0.01(+0.15%)
Oct 31, 2019 6.639 6.648 6.291 6.487 504,018 -0.16(-2.43%)
Oct 30, 2019 6.971 7.108 6.610 6.648 414,144 -0.29(-4.23%)
Oct 29, 2019 6.525 7.056 6.478 6.942 429,243 +0.36(+5.48%)
Oct 28, 2019 6.772 6.933 6.525 6.582 300,498 -0.16(-2.39%)
Oct 25, 2019 6.516 6.772 6.478 6.743 395,185 +0.21(+3.19%)
Oct 24, 2019 6.904 7.151 6.449 6.535 620,339 -0.35(-5.10%)
Oct 23, 2019 6.639 6.999 6.554 6.885 394,071 +0.23(+3.42%)
Oct 22, 2019 6.753 6.952 6.648 6.658 356,141 -0.03(-0.43%)
Oct 21, 2019 6.373 6.715 6.279 6.686 385,772 +0.33(+5.22%)
Oct 18, 2019 6.696 6.828 6.345 6.354 429,348 -0.34(-5.10%)
Oct 17, 2019 6.468 6.772 6.307 6.696 320,635 +0.28(+4.44%)
Oct 16, 2019 6.449 6.620 6.373 6.411 648,557 -0.10(-1.60%)
Oct 15, 2019 6.383 6.629 6.250 6.516 271,938 +0.19(+3.00%)
Oct 14, 2019 6.297 6.516 6.212 6.326 489,923 -0.04(-0.60%)
Oct 11, 2019 6.392 6.601 6.331 6.364 649,610 +0.05(+0.75%)
Oct 10, 2019 6.449 6.535 6.127 6.316 743,918 -0.28(-4.17%)
Oct 09, 2019 6.724 6.825 6.430 6.591 495,240 -0.06(-0.86%)
Oct 08, 2019 6.658 6.753 6.639 6.648 462,138 -0.19(-2.77%)
Oct 07, 2019 7.047 7.047 6.753 6.838 471,922 -0.17(-2.44%)
Oct 04, 2019 7.284 7.398 6.885 7.009 487,550 -0.28(-3.78%)
Oct 03, 2019 7.123 7.379 6.923 7.284 336,940 +0.09(+1.19%)
Oct 02, 2019 7.113 7.445 6.885 7.198 674,261 +0.00(+0.00%)
Oct 01, 2019 7.426 7.644 7.123 7.198 391,587 -0.19(-2.57%)
Sep 30, 2019 7.322 7.540 7.018 7.388 768,844 -0.12(-1.64%)
Sep 27, 2019 7.274 7.587 7.274 7.511 412,267 -0.02(-0.25%)
Sep 26, 2019 7.900 7.967 7.113 7.530 767,549 -0.42(-5.25%)
Sep 25, 2019 7.758 8.128 7.749 7.948 399,880 +0.05(+0.60%)
Sep 24, 2019 8.612 8.687 7.739 7.900 1,071,127 -0.73(-8.46%)
Sep 23, 2019 8.725 9.010 8.555 8.631 588,934 -0.23(-2.57%)
Sep 20, 2019 8.991 9.110 8.593 8.858 1,139,269 -0.17(-1.89%)
Sep 19, 2019 8.915 9.072 8.631 9.029 772,932 +0.15(+1.71%)
Sep 18, 2019 9.484 9.560 8.725 8.877 1,000,910 -0.76(-7.87%)
Sep 17, 2019 9.560 9.816 8.941 9.636 1,436,538 +0.07(+0.69%)
Sep 16, 2019 9.911 10.15 8.963 9.569 2,073,000 +0.52(+5.77%)
Sep 13, 2019 8.109 9.124 8.019 9.048 1,433,128 +0.99(+12.24%)
Sep 12, 2019 8.118 8.270 7.445 8.062 993,599 -0.21(-2.52%)
Sep 11, 2019 7.853 8.517 7.786 8.270 962,345 +0.50(+6.47%)
Sep 10, 2019 8.725 8.725 7.455 7.768 2,188,296 -0.89(-10.30%)
Sep 09, 2019 7.881 8.934 7.881 8.659 2,506,737 +0.85(+10.94%)
Sep 06, 2019 7.227 7.843 7.123 7.805 1,878,081 +0.67(+9.44%)
Sep 05, 2019 6.772 7.161 6.591 7.132 1,662,512 +0.64(+9.94%)
Sep 04, 2019 5.871 7.047 5.852 6.487 3,816,692 +0.66(+11.40%)
Sep 03, 2019 5.321 5.833 5.254 5.823 641,214 +0.40(+7.34%)
Aug 30, 2019 5.453 5.690 5.387 5.425 287,427 -0.01(-0.17%)
Aug 29, 2019 5.273 5.548 5.273 5.434 263,128 +0.17(+3.24%)
Aug 28, 2019 4.903 5.311 4.903 5.264 327,000 +0.38(+7.77%)
Aug 27, 2019 5.074 5.093 4.856 4.884 256,782 -0.14(-2.83%)
Aug 26, 2019 4.932 5.055 4.846 5.027 288,311 +0.12(+2.51%)
Aug 23, 2019 5.216 5.245 4.856 4.903 343,626 -0.32(-6.17%)
Aug 22, 2019 5.548 5.605 5.216 5.226 409,895 -0.28(-5.00%)
Aug 21, 2019 5.690 5.833 5.472 5.501 715,408 -0.08(-1.36%)
Aug 20, 2019 5.406 5.776 5.368 5.577 552,457 +0.15(+2.80%)
Aug 19, 2019 5.197 5.453 5.083 5.425 379,450 +0.34(+6.72%)
Aug 16, 2019 5.188 5.254 5.036 5.083 357,122 -0.04(-0.74%)
Aug 15, 2019 5.017 5.159 4.837 5.121 429,372 +0.07(+1.31%)
Aug 14, 2019 5.055 5.216 4.970 5.055 397,617 -0.19(-3.62%)
Aug 13, 2019 5.254 5.472 5.102 5.245 361,146 -0.06(-1.07%)
Aug 12, 2019 5.178 5.529 4.903 5.302 421,598 +0.07(+1.27%)
Aug 09, 2019 5.434 5.586 5.150 5.235 423,548 -0.20(-3.66%)
Aug 08, 2019 5.415 5.501 5.273 5.434 395,099 +0.06(+1.06%)
Aug 07, 2019 5.501 5.804 5.264 5.378 898,971 -0.33(-5.81%)
Aug 06, 2019 5.719 5.833 5.387 5.709 524,053 +0.09(+1.52%)
Aug 05, 2019 5.747 5.757 5.321 5.624 612,034 -0.30(-5.12%)
Aug 02, 2019 6.013 6.212 5.880 5.928 359,652 -0.10(-1.73%)
Aug 01, 2019 6.402 6.573 5.947 6.032 589,527 -0.45(-6.88%)
Jul 31, 2019 6.279 6.586 6.279 6.478 497,415 +0.25(+3.96%)
Jul 30, 2019 5.918 6.241 5.747 6.231 535,114 +0.35(+5.97%)
Jul 29, 2019 6.079 6.260 5.510 5.880 594,400 -0.14(-2.36%)
Jul 26, 2019 6.316 6.402 6.022 6.022 493,982 -0.28(-4.51%)
Jul 25, 2019 5.833 6.316 5.757 6.307 748,360 +0.51(+8.84%)
Jul 24, 2019 5.899 6.079 5.719 5.795 898,043 -0.12(-2.08%)
Jul 23, 2019 5.672 5.918 5.672 5.918 494,582 +0.21(+3.65%)
Jul 22, 2019 5.690 5.861 5.605 5.709 405,536 +0.01(+0.17%)
Jul 19, 2019 5.567 5.719 5.340 5.700 487,550 +0.15(+2.74%)
Jul 18, 2019 5.501 5.615 5.330 5.548 496,641 +0.23(+4.28%)
Jul 17, 2019 5.596 5.605 5.150 5.321 787,926 -0.20(-3.61%)
Jul 16, 2019 5.482 5.662 5.382 5.520 421,810 +0.02(+0.34%)
Jul 15, 2019 5.662 5.795 5.425 5.501 452,251 -0.09(-1.70%)
Jul 12, 2019 5.690 5.719 5.406 5.596 369,458 -0.09(-1.50%)
Jul 11, 2019 5.634 5.690 5.406 5.681 321,525 +0.10(+1.87%)
Jul 10, 2019 5.567 5.653 5.406 5.577 568,442 +0.06(+1.03%)
Jul 09, 2019 5.321 5.520 5.245 5.520 425,824 +0.24(+4.49%)
Jul 08, 2019 5.340 5.415 5.245 5.283 349,106 -0.09(-1.76%)
Jul 05, 2019 5.359 5.425 5.254 5.378 290,273 +0.08(+1.43%)
Jul 03, 2019 5.520 5.634 5.254 5.302 434,409 -0.15(-2.78%)
Jul 02, 2019 5.719 5.890 5.396 5.453 479,270 -0.28(-4.80%)
Jul 01, 2019 5.415 6.250 5.415 5.728 1,029,859 +0.45(+8.44%)
Jun 28, 2019 4.903 5.321 4.903 5.283 2,250,809 +0.38(+7.74%)
Jun 27, 2019 5.065 5.158 4.884 4.903 624,118 -0.16(-3.18%)
Jun 26, 2019 5.017 5.169 4.951 5.065 362,736 +0.12(+2.50%)
Jun 25, 2019 4.856 5.017 4.827 4.941 293,466 +0.06(+1.17%)
Jun 24, 2019 4.932 5.102 4.818 4.884 409,078 -0.01(-0.19%)
Jun 21, 2019 4.903 4.974 4.808 4.894 519,498 +0.00(+0.00%)
Jun 20, 2019 4.884 5.093 4.827 4.894 606,400 +0.11(+2.38%)
Jun 19, 2019 4.856 4.903 4.742 4.780 220,927 -0.08(-1.56%)
Jun 18, 2019 4.818 4.913 4.695 4.856 476,117 +0.06(+1.19%)
Jun 17, 2019 4.752 4.837 4.619 4.799 405,774 +0.06(+1.20%)
Jun 14, 2019 4.979 4.993 4.619 4.742 574,537 -0.20(-4.03%)
Jun 13, 2019 5.359 5.378 4.913 4.941 1,152,356 -0.27(-5.10%)
Jun 12, 2019 4.752 5.510 4.590 5.207 1,358,431 +0.44(+9.15%)
Jun 11, 2019 4.619 5.216 4.619 4.771 1,497,093 +0.20(+4.36%)
Jun 10, 2019 4.363 4.846 4.240 4.571 1,309,500 +0.37(+8.80%)
Jun 07, 2019 4.268 4.315 4.059 4.201 500,625 -0.01(-0.23%)
Jun 06, 2019 4.116 4.249 3.955 4.211 377,021 +0.09(+2.30%)
Jun 05, 2019 4.401 4.458 4.107 4.116 351,671 -0.33(-7.46%)
Jun 04, 2019 4.315 4.638 4.306 4.448 429,916 +0.19(+4.45%)
Jun 03, 2019 4.211 4.344 4.088 4.258 270,510 +0.10(+2.51%)
May 31, 2019 4.277 4.344 4.040 4.154 390,651 -0.21(-4.78%)
May 30, 2019 4.600 4.600 4.363 4.363 293,441 -0.22(-4.76%)
May 29, 2019 4.467 4.714 4.448 4.581 415,570 -0.03(-0.62%)
May 28, 2019 4.827 4.827 4.600 4.609 158,990 -0.20(-4.14%)
May 24, 2019 4.884 4.884 4.647 4.808 230,384 +0.00(+0.00%)
May 23, 2019 4.875 4.875 4.695 4.808 315,742 -0.12(-2.50%)
May 22, 2019 5.311 5.321 4.932 4.932 228,969 -0.44(-8.13%)
May 21, 2019 5.340 5.406 5.226 5.368 131,213 +0.07(+1.25%)
May 20, 2019 5.197 5.444 5.131 5.302 219,709 -0.01(-0.18%)
May 17, 2019 5.311 5.378 5.207 5.311 260,118 -0.11(-2.10%)
May 16, 2019 5.529 5.643 5.368 5.425 185,081 -0.04(-0.69%)
May 15, 2019 5.434 5.482 5.292 5.463 210,498 -0.03(-0.52%)
May 14, 2019 5.330 5.558 5.311 5.491 245,240 +0.22(+4.14%)
May 13, 2019 5.653 5.823 5.254 5.273 251,800 -0.49(-8.55%)
May 10, 2019 5.747 5.785 5.624 5.766 297,760 +0.02(+0.33%)
May 09, 2019 5.861 5.899 5.653 5.747 423,663 -0.11(-1.94%)
May 08, 2019 5.928 6.188 5.852 5.861 372,620 -0.02(-0.32%)
May 07, 2019 5.928 5.994 5.823 5.880 198,794 -0.11(-1.90%)
May 06, 2019 5.709 6.089 5.700 5.994 185,760 +0.15(+2.60%)
May 03, 2019 5.861 5.918 5.766 5.842 164,274 +0.07(+1.15%)
May 02, 2019 5.596 5.804 5.539 5.776 251,509 +0.12(+2.18%)
May 01, 2019 5.795 5.861 5.653 5.653 186,562 -0.13(-2.30%)
Apr 30, 2019 5.890 5.917 5.662 5.785 263,309 -0.07(-1.13%)
Apr 29, 2019 6.013 6.081 5.823 5.852 209,978 -0.20(-3.29%)
Apr 26, 2019 6.184 6.250 6.032 6.051 191,161 -0.18(-2.89%)
Apr 25, 2019 6.421 6.421 6.203 6.231 205,143 -0.17(-2.67%)
Apr 24, 2019 6.497 6.544 6.364 6.402 238,406 -0.07(-1.03%)
Apr 23, 2019 6.449 6.663 6.388 6.468 279,778 +0.03(+0.44%)
Apr 22, 2019 6.411 6.535 6.288 6.440 216,190 +0.20(+3.19%)
Apr 18, 2019 6.430 6.430 6.222 6.241 111,660 -0.14(-2.23%)
Apr 17, 2019 6.487 6.506 6.298 6.383 91,690 -0.09(-1.32%)
Apr 16, 2019 6.563 6.563 6.430 6.468 227,337 -0.07(-1.02%)
Apr 15, 2019 6.544 6.658 6.487 6.535 151,789 -0.05(-0.72%)
Apr 12, 2019 6.753 6.800 6.535 6.582 272,665 -0.04(-0.57%)
Apr 11, 2019 6.686 6.791 6.563 6.620 152,617 -0.10(-1.55%)
Apr 10, 2019 6.724 6.762 6.667 6.724 140,255 +0.02(+0.28%)
Apr 09, 2019 6.762 6.791 6.639 6.705 149,317 -0.09(-1.39%)
Apr 08, 2019 6.772 6.904 6.743 6.800 166,084 +0.04(+0.56%)
Apr 05, 2019 6.658 6.857 6.658 6.762 209,823 +0.11(+1.71%)
Apr 04, 2019 6.554 6.677 6.516 6.648 200,296 +0.05(+0.72%)
Apr 03, 2019 6.791 6.829 6.544 6.601 160,404 -0.14(-2.11%)
Apr 02, 2019 6.705 6.791 6.686 6.743 152,295 +0.08(+1.14%)
Apr 01, 2019 6.658 6.753 6.573 6.667 157,363 +0.09(+1.44%)
Mar 29, 2019 6.734 6.762 6.554 6.573 106,071 -0.02(-0.29%)
Mar 28, 2019 6.629 6.686 6.506 6.591 114,490 -0.05(-0.71%)
Mar 27, 2019 6.573 6.772 6.459 6.639 164,957 +0.06(+0.86%)
Mar 26, 2019 6.639 6.800 6.468 6.582 193,025 +0.04(+0.58%)
Mar 25, 2019 6.544 6.615 6.354 6.544 214,581 -0.06(-0.86%)
Mar 22, 2019 6.867 6.999 6.591 6.601 314,103 -0.37(-5.31%)
Mar 21, 2019 6.980 7.142 6.923 6.971 304,791 -0.07(-0.94%)
Mar 20, 2019 6.601 7.170 6.601 7.037 419,673 +0.22(+3.20%)
Mar 19, 2019 6.952 7.075 6.800 6.819 250,463 -0.09(-1.37%)
Mar 18, 2019 6.715 7.009 6.644 6.914 405,098 +0.24(+3.55%)
Mar 15, 2019 6.610 6.772 6.487 6.677 362,710 +0.04(+0.57%)
Mar 14, 2019 6.800 6.985 6.629 6.639 243,618 -0.14(-2.10%)
Mar 13, 2019 6.648 6.895 6.591 6.781 380,526 +0.19(+2.88%)
Mar 12, 2019 6.459 6.705 6.449 6.591 268,645 +0.16(+2.51%)
Mar 11, 2019 6.279 6.478 6.098 6.430 268,658 +0.17(+2.73%)
Mar 08, 2019 6.468 6.481 6.117 6.260 305,984 -0.36(-5.44%)
Mar 07, 2019 6.658 6.696 6.506 6.620 236,013 -0.05(-0.71%)
Mar 06, 2019 6.876 6.923 6.544 6.667 352,457 -0.28(-4.09%)
Mar 05, 2019 7.113 7.255 6.781 6.952 320,097 -0.15(-2.14%)
Mar 04, 2019 6.923 7.113 6.838 7.104 561,795 +0.22(+3.17%)
Mar 01, 2019 6.829 7.028 6.686 6.885 359,125 +0.11(+1.68%)
Feb 28, 2019 6.781 6.859 6.676 6.772 317,398 +0.01(+0.14%)
Feb 27, 2019 6.800 7.056 6.686 6.762 354,604 +0.02(+0.28%)
Feb 26, 2019 6.914 6.914 6.449 6.743 479,289 -0.20(-2.87%)
Feb 25, 2019 6.791 6.990 6.677 6.942 588,189 +0.14(+2.09%)
Feb 22, 2019 6.535 7.066 6.525 6.800 657,729 +0.29(+4.52%)
Feb 21, 2019 6.497 7.189 6.449 6.506 884,198 +0.19(+3.00%)
Feb 20, 2019 6.354 6.383 6.155 6.316 379,430 -0.05(-0.75%)
Feb 19, 2019 5.994 6.449 5.975 6.364 453,173 +0.35(+5.84%)
Feb 15, 2019 5.928 6.041 5.880 6.013 205,711 +0.13(+2.26%)
Feb 14, 2019 5.852 5.918 5.766 5.880 232,113 +0.01(+0.16%)
Feb 13, 2019 5.795 5.984 5.766 5.871 171,135 +0.09(+1.64%)
Feb 12, 2019 5.861 6.117 5.747 5.776 224,350 -0.05(-0.81%)
Feb 11, 2019 5.406 5.852 5.387 5.823 329,759 +0.43(+7.91%)
Feb 08, 2019 5.567 5.662 5.330 5.396 420,491 -0.16(-2.90%)
Feb 07, 2019 5.890 5.899 5.539 5.558 319,848 -0.40(-6.69%)
Feb 06, 2019 5.937 6.117 5.861 5.956 192,317 -0.08(-1.26%)
Feb 05, 2019 6.203 6.222 6.032 6.032 203,947 -0.10(-1.70%)
Feb 04, 2019 5.709 6.193 5.681 6.136 257,202 +0.39(+6.77%)
Feb 01, 2019 5.757 5.909 5.672 5.747 176,715 +0.05(+0.83%)
Jan 31, 2019 5.757 5.823 5.681 5.700 266,551 -0.08(-1.31%)
Jan 30, 2019 5.596 5.831 5.548 5.776 208,954 +0.23(+4.10%)
Jan 29, 2019 5.567 5.690 5.501 5.548 185,423 -0.02(-0.34%)
Jan 28, 2019 5.937 5.937 5.520 5.567 321,295 -0.52(-8.57%)
Jan 25, 2019 5.842 6.136 5.804 6.089 227,432 +0.27(+4.56%)
Jan 24, 2019 5.567 5.918 5.548 5.823 175,962 +0.26(+4.60%)
Jan 23, 2019 5.804 5.871 5.491 5.567 246,286 -0.21(-3.61%)
Jan 22, 2019 6.089 6.125 5.719 5.776 405,748 -0.37(-6.02%)
Jan 18, 2019 6.222 6.241 6.070 6.146 293,226 -0.05(-0.77%)
Jan 17, 2019 6.222 6.297 5.923 6.193 417,706 -0.13(-2.10%)
Jan 16, 2019 6.326 6.449 6.108 6.326 253,890 -0.02(-0.30%)
Jan 15, 2019 6.203 6.449 6.165 6.345 234,452 +0.15(+2.45%)
Jan 14, 2019 6.013 6.297 5.994 6.193 183,437 +0.03(+0.46%)
Jan 11, 2019 6.136 6.326 6.060 6.165 319,796 -0.12(-1.96%)
Jan 10, 2019 6.098 6.307 5.966 6.288 222,460 +0.06(+0.91%)
Jan 09, 2019 6.041 6.297 5.987 6.231 416,339 +0.25(+4.12%)
Jan 08, 2019 6.070 6.231 5.880 5.984 454,447 +0.03(+0.48%)
Jan 07, 2019 5.586 6.373 5.501 5.956 692,948 +0.46(+8.28%)
Jan 04, 2019 5.074 5.520 5.017 5.501 454,653 +0.53(+10.69%)
Jan 03, 2019 4.970 5.112 4.714 4.970 448,280 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.