Skip to main content

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.2000 0.1800 0.2000 41,400 -0.01(-4.72%)
Apr 29, 2019 0.1900 0.2100 0.1646 0.2099 111,800 -0.02(-8.34%)
Apr 26, 2019 0.1800 0.2290 0.1700 0.2290 156,300 +0.09(+69.63%)
Apr 25, 2019 0.1205 0.1550 0.1205 0.1350 191,319 +0.02(+22.62%)
Apr 24, 2019 0.1400 0.1400 0.1101 0.1101 179,314 -0.02(-18.44%)
Apr 23, 2019 0.1300 0.1700 0.1300 0.1350 268,000 +0.01(+3.85%)
Apr 22, 2019 0.1400 0.1450 0.1300 0.1300 164,900 -0.01(-7.14%)
Apr 18, 2019 0.1200 0.1650 0.1101 0.1400 365,200 +0.01(+11.55%)
Apr 17, 2019 0.1725 0.1850 0.1110 0.1255 161,800 +0.02(+14.09%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 9,900 -0.06(-37.14%)
Apr 15, 2019 0.1838 0.1838 0.1750 0.1750 3,000 +0.02(+16.67%)
Apr 12, 2019 0.1000 0.1750 0.0700 0.1500 19,900 -0.02(-11.76%)
Apr 11, 2019 0.1750 0.1750 0.1030 0.1700 11,500 +0.02(+9.68%)
Apr 10, 2019 0.1600 0.1600 0.1409 0.1550 9,350 -0.02(-13.89%)
Apr 05, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.26%)
Apr 04, 2019 0.1600 0.1800 0.1599 0.1710 77,000 -0.02(-10.00%)
Apr 03, 2019 0.1650 0.1900 0.1645 0.1900 14,100 -0.01(-5.00%)
Apr 02, 2019 0.1968 0.2000 0.1968 0.2000 3,000 +0.03(+18.34%)
Apr 01, 2019 0.1690 0.1690 0.1690 0.1690 20,000 -0.06(-25.88%)
Mar 26, 2019 0.2280 0.2280 0.2280 0 +0.03(+14.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.01(+7.24%)
Mar 21, 2019 0.1706 0.1865 0.1706 0.1865 30,500 +0.02(+15.48%)
Mar 19, 2019 0.1615 0.1615 0.1615 0 +0.00(+0.94%)
Mar 15, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 101,710 +0.02(+15.38%)
Mar 13, 2019 0.1300 0.1300 0.1300 0.1300 26,600 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-5.73%)
Mar 08, 2019 0.1250 0.1379 0.1070 0.1379 68,300 -0.02(-15.29%)
Mar 06, 2019 0.1628 0.1628 0.1628 0 +0.01(+9.04%)
Mar 05, 2019 0.1250 0.1493 0.1250 0.1493 21,900 +0.00(+0.40%)
Mar 04, 2019 0.1550 0.1718 0.1328 0.1487 36,500 +0.00(+1.71%)
Mar 01, 2019 0.1255 0.1462 0.1255 0.1462 38,100 -0.01(-8.74%)
Feb 25, 2019 0.1602 0.1602 0.1602 0 -0.01(-5.76%)
Feb 22, 2019 0.1600 0.1800 0.1425 0.1700 22,100 +0.02(+16.44%)
Feb 21, 2019 0.1250 0.1600 0.1250 0.1460 14,250 -0.04(-19.38%)
Feb 19, 2019 0.1811 0.1811 0.1811 0 -0.02(-9.36%)
Feb 12, 2019 0.1998 0.1998 0.1998 0 +0.00(+1.78%)
Feb 11, 2019 0.2146 0.2146 0.1800 0.1963 35,000 -0.00(-1.85%)
Feb 08, 2019 0.2000 0.2000 0.1800 0.2000 233,000 -0.00(-2.10%)
Feb 07, 2019 0.1910 0.2043 0.1910 0.2043 7,000 +0.01(+2.51%)
Feb 06, 2019 0.2050 0.2050 0.1800 0.1993 46,000 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.