Skip to main content

Comstock Resources (NY: CRK )

16.54 -0.89 (-5.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.558 8.184 7.548 8.174 809,395 +0.52(+6.74%)
Dec 30, 2019 7.399 7.926 7.399 7.658 495,273 +0.26(+3.49%)
Dec 27, 2019 7.598 7.598 7.240 7.399 420,857 -0.15(-1.97%)
Dec 26, 2019 7.658 7.658 7.479 7.548 469,358 -0.10(-1.30%)
Dec 24, 2019 7.529 7.767 7.459 7.648 168,645 +0.09(+1.18%)
Dec 23, 2019 7.360 7.588 7.290 7.558 257,322 +0.16(+2.15%)
Dec 20, 2019 7.469 7.529 7.300 7.399 1,279,286 +0.00(+0.00%)
Dec 19, 2019 7.101 7.558 7.082 7.399 634,616 +0.27(+3.76%)
Dec 18, 2019 7.111 7.290 7.052 7.131 408,710 +0.15(+2.13%)
Dec 17, 2019 6.684 7.022 6.684 6.982 368,451 +0.28(+4.15%)
Dec 16, 2019 6.645 6.883 6.622 6.704 449,714 +0.16(+2.43%)
Dec 13, 2019 6.873 7.092 6.530 6.545 897,594 +0.09(+1.38%)
Dec 12, 2019 6.327 6.555 6.327 6.456 386,337 +0.11(+1.72%)
Dec 11, 2019 6.456 6.456 6.237 6.347 303,649 -0.01(-0.16%)
Dec 10, 2019 6.307 6.506 6.277 6.357 504,829 +0.01(+0.16%)
Dec 09, 2019 6.267 6.525 6.237 6.347 481,463 -0.05(-0.78%)
Dec 06, 2019 6.267 6.515 6.267 6.396 282,920 +0.09(+1.42%)
Dec 05, 2019 6.456 6.565 6.287 6.307 342,500 -0.17(-2.61%)
Dec 04, 2019 6.605 6.625 6.436 6.476 397,124 +0.00(+0.00%)
Dec 03, 2019 6.615 6.615 6.396 6.476 417,762 -0.13(-1.95%)
Dec 02, 2019 6.307 6.605 6.218 6.605 563,026 +0.30(+4.72%)
Nov 29, 2019 6.496 6.515 6.267 6.307 217,879 -0.23(-3.50%)
Nov 27, 2019 6.456 6.635 6.307 6.535 403,338 +0.14(+2.17%)
Nov 26, 2019 6.545 6.574 6.252 6.396 563,607 -0.19(-2.87%)
Nov 25, 2019 6.565 6.734 6.426 6.585 444,834 -0.07(-1.04%)
Nov 22, 2019 6.823 6.823 6.416 6.655 352,493 -0.05(-0.74%)
Nov 21, 2019 6.823 6.883 6.506 6.704 331,579 -0.09(-1.32%)
Nov 20, 2019 6.734 6.883 6.396 6.794 410,398 +0.05(+0.74%)
Nov 19, 2019 6.406 6.774 6.208 6.744 762,390 +0.37(+5.76%)
Nov 18, 2019 6.744 6.774 6.208 6.376 705,553 -0.35(-5.17%)
Nov 15, 2019 6.803 6.972 6.615 6.724 448,948 -0.09(-1.31%)
Nov 14, 2019 7.171 7.211 6.751 6.813 620,962 -0.33(-4.59%)
Nov 13, 2019 6.883 7.250 6.803 7.141 709,517 +0.31(+4.51%)
Nov 12, 2019 7.002 7.221 6.813 6.833 547,481 -0.16(-2.27%)
Nov 11, 2019 7.439 7.469 6.962 6.992 541,253 -0.52(-6.88%)
Nov 08, 2019 7.270 7.598 7.111 7.509 506,841 +0.02(+0.27%)
Nov 07, 2019 7.151 7.578 6.923 7.489 784,747 +0.50(+7.10%)
Nov 06, 2019 7.290 7.290 6.784 6.992 600,523 -0.27(-3.69%)
Nov 05, 2019 7.250 7.598 7.131 7.260 442,419 +0.13(+1.81%)
Nov 04, 2019 6.893 7.211 6.833 7.131 619,873 +0.33(+4.82%)
Nov 01, 2019 6.853 7.022 6.585 6.803 521,742 +0.01(+0.15%)
Oct 31, 2019 6.952 6.962 6.588 6.794 481,285 -0.17(-2.43%)
Oct 30, 2019 7.300 7.444 6.923 6.962 395,466 -0.31(-4.24%)
Oct 29, 2019 6.833 7.389 6.784 7.270 409,884 +0.38(+5.48%)
Oct 28, 2019 7.092 7.261 6.833 6.893 286,945 -0.17(-2.39%)
Oct 25, 2019 6.823 7.092 6.784 7.062 377,362 +0.22(+3.19%)
Oct 24, 2019 7.231 7.489 6.754 6.843 592,361 -0.37(-5.10%)
Oct 23, 2019 6.952 7.330 6.863 7.211 376,298 +0.24(+3.42%)
Oct 22, 2019 7.072 7.280 6.962 6.972 340,079 -0.03(-0.43%)
Oct 21, 2019 6.674 7.032 6.575 7.002 368,373 +0.35(+5.22%)
Oct 18, 2019 7.012 7.151 6.645 6.655 409,983 -0.36(-5.10%)
Oct 17, 2019 6.774 7.092 6.605 7.012 306,173 +0.30(+4.44%)
Oct 16, 2019 6.754 6.933 6.674 6.714 619,305 -0.11(-1.60%)
Oct 15, 2019 6.684 6.943 6.545 6.823 259,673 +0.20(+3.00%)
Oct 14, 2019 6.595 6.823 6.506 6.625 467,827 -0.04(-0.60%)
Oct 11, 2019 6.694 6.913 6.630 6.664 620,311 +0.05(+0.75%)
Oct 10, 2019 6.754 6.843 6.416 6.615 710,366 -0.29(-4.17%)
Oct 09, 2019 7.042 7.148 6.734 6.903 472,903 -0.06(-0.86%)
Oct 08, 2019 6.972 7.072 6.952 6.962 441,295 -0.20(-2.77%)
Oct 07, 2019 7.380 7.380 7.072 7.161 450,637 -0.18(-2.44%)
Oct 04, 2019 7.628 7.747 7.211 7.340 465,561 -0.29(-3.78%)
Oct 03, 2019 7.459 7.727 7.250 7.628 321,743 +0.09(+1.19%)
Oct 02, 2019 7.449 7.797 7.211 7.538 643,850 +0.00(+0.00%)
Oct 01, 2019 7.777 8.005 7.459 7.538 373,925 -0.20(-2.57%)
Sep 30, 2019 7.668 7.896 7.350 7.737 734,167 -0.13(-1.64%)
Sep 27, 2019 7.618 7.946 7.618 7.866 393,672 -0.02(-0.25%)
Sep 26, 2019 8.273 8.343 7.449 7.886 732,931 -0.44(-5.25%)
Sep 25, 2019 8.124 8.512 8.115 8.323 381,844 +0.05(+0.60%)
Sep 24, 2019 9.018 9.097 8.105 8.273 1,022,817 -0.76(-8.46%)
Sep 23, 2019 9.138 9.435 8.959 9.038 562,372 -0.24(-2.57%)
Sep 20, 2019 9.416 9.540 8.999 9.277 1,087,886 -0.18(-1.89%)
Sep 19, 2019 9.336 9.500 9.038 9.455 738,071 +0.16(+1.71%)
Sep 18, 2019 9.932 10.01 9.138 9.296 955,767 -0.79(-7.87%)
Sep 17, 2019 10.01 10.28 9.363 10.09 1,371,747 +0.07(+0.69%)
Sep 16, 2019 10.38 10.63 9.386 10.02 1,979,504 +0.55(+5.77%)
Sep 13, 2019 8.492 9.555 8.398 9.475 1,368,491 +1.03(+12.24%)
Sep 12, 2019 8.502 8.661 7.797 8.442 948,786 -0.22(-2.52%)
Sep 11, 2019 8.224 8.919 8.154 8.661 918,941 +0.53(+6.47%)
Sep 10, 2019 9.138 9.138 7.807 8.134 2,089,600 -0.93(-10.30%)
Sep 09, 2019 8.254 9.356 8.254 9.068 2,393,678 +0.89(+10.94%)
Sep 06, 2019 7.568 8.214 7.459 8.174 1,793,376 +0.71(+9.44%)
Sep 05, 2019 7.092 7.499 6.903 7.469 1,587,530 +0.68(+9.94%)
Sep 04, 2019 6.148 7.380 6.128 6.794 3,644,551 +0.70(+11.40%)
Sep 03, 2019 5.572 6.108 5.502 6.098 612,294 +0.42(+7.34%)
Aug 30, 2019 5.711 5.959 5.641 5.681 274,463 -0.01(-0.17%)
Aug 29, 2019 5.522 5.810 5.522 5.691 251,261 +0.18(+3.24%)
Aug 28, 2019 5.135 5.562 5.135 5.512 312,252 +0.40(+7.77%)
Aug 27, 2019 5.314 5.334 5.085 5.115 245,200 -0.15(-2.83%)
Aug 26, 2019 5.165 5.294 5.075 5.264 275,308 +0.13(+2.51%)
Aug 23, 2019 5.463 5.492 5.085 5.135 328,127 -0.34(-6.17%)
Aug 22, 2019 5.810 5.870 5.463 5.473 391,408 -0.29(-5.00%)
Aug 21, 2019 5.959 6.108 5.731 5.761 683,142 -0.08(-1.36%)
Aug 20, 2019 5.661 6.049 5.622 5.840 527,540 +0.16(+2.80%)
Aug 19, 2019 5.443 5.711 5.324 5.681 362,336 +0.36(+6.72%)
Aug 16, 2019 5.433 5.502 5.274 5.324 341,015 -0.04(-0.74%)
Aug 15, 2019 5.254 5.403 5.065 5.363 410,006 +0.07(+1.31%)
Aug 14, 2019 5.294 5.463 5.204 5.294 379,683 -0.20(-3.62%)
Aug 13, 2019 5.502 5.731 5.343 5.492 344,858 -0.06(-1.07%)
Aug 12, 2019 5.423 5.790 5.135 5.552 402,583 +0.07(+1.27%)
Aug 09, 2019 5.691 5.850 5.393 5.483 404,446 -0.21(-3.66%)
Aug 08, 2019 5.671 5.761 5.522 5.691 377,279 +0.06(+1.06%)
Aug 07, 2019 5.761 6.078 5.512 5.631 858,426 -0.35(-5.81%)
Aug 06, 2019 5.989 6.108 5.641 5.979 500,417 +0.09(+1.52%)
Aug 05, 2019 6.019 6.029 5.572 5.890 584,430 -0.32(-5.12%)
Aug 02, 2019 6.297 6.506 6.158 6.208 343,431 -0.11(-1.73%)
Aug 01, 2019 6.704 6.883 6.227 6.317 562,938 -0.47(-6.88%)
Jul 31, 2019 6.575 6.898 6.575 6.784 474,981 +0.26(+3.96%)
Jul 30, 2019 6.198 6.535 6.019 6.525 510,979 +0.37(+5.97%)
Jul 29, 2019 6.366 6.555 5.771 6.158 567,591 -0.15(-2.36%)
Jul 26, 2019 6.615 6.704 6.307 6.307 471,702 -0.30(-4.51%)
Jul 25, 2019 6.108 6.615 6.029 6.605 714,608 +0.54(+8.84%)
Jul 24, 2019 6.178 6.366 5.989 6.069 857,539 -0.13(-2.08%)
Jul 23, 2019 5.939 6.198 5.939 6.198 472,275 +0.22(+3.65%)
Jul 22, 2019 5.959 6.138 5.870 5.979 387,246 +0.01(+0.17%)
Jul 19, 2019 5.830 5.989 5.592 5.969 465,561 +0.16(+2.73%)
Jul 18, 2019 5.761 5.880 5.582 5.810 474,242 +0.24(+4.28%)
Jul 17, 2019 5.860 5.870 5.393 5.572 752,389 -0.21(-3.61%)
Jul 16, 2019 5.741 5.929 5.637 5.780 402,785 +0.02(+0.34%)
Jul 15, 2019 5.929 6.069 5.681 5.761 431,854 -0.10(-1.69%)
Jul 12, 2019 5.959 5.989 5.661 5.860 352,795 -0.09(-1.50%)
Jul 11, 2019 5.900 5.959 5.661 5.949 307,023 +0.11(+1.87%)
Jul 10, 2019 5.830 5.920 5.661 5.840 542,804 +0.06(+1.03%)
Jul 09, 2019 5.572 5.780 5.492 5.780 406,618 +0.25(+4.49%)
Jul 08, 2019 5.592 5.671 5.493 5.532 333,361 -0.10(-1.76%)
Jul 05, 2019 5.612 5.681 5.502 5.631 277,182 +0.08(+1.43%)
Jul 03, 2019 5.780 5.900 5.502 5.552 414,816 -0.16(-2.78%)
Jul 02, 2019 5.989 6.168 5.651 5.711 457,654 -0.29(-4.80%)
Jul 01, 2019 5.671 6.545 5.671 5.999 983,411 +0.47(+8.44%)
Jun 28, 2019 5.135 5.572 5.135 5.532 2,149,293 +0.40(+7.74%)
Jun 27, 2019 5.304 5.402 5.115 5.135 595,969 -0.17(-3.18%)
Jun 26, 2019 5.254 5.413 5.185 5.304 346,376 +0.13(+2.50%)
Jun 25, 2019 5.085 5.254 5.055 5.175 280,230 +0.06(+1.17%)
Jun 24, 2019 5.165 5.343 5.046 5.115 390,628 -0.01(-0.19%)
Jun 21, 2019 5.135 5.208 5.036 5.125 496,068 +0.00(+0.00%)
Jun 20, 2019 5.115 5.334 5.055 5.125 579,050 +0.12(+2.38%)
Jun 19, 2019 5.085 5.135 4.966 5.006 210,963 -0.08(-1.56%)
Jun 18, 2019 5.046 5.145 4.916 5.085 454,643 +0.06(+1.19%)
Jun 17, 2019 4.976 5.065 4.837 5.026 387,472 +0.06(+1.20%)
Jun 14, 2019 5.214 5.229 4.837 4.966 548,625 -0.21(-4.03%)
Jun 13, 2019 5.612 5.631 5.145 5.175 1,100,383 -0.28(-5.10%)
Jun 12, 2019 4.976 5.771 4.807 5.453 1,297,163 +0.46(+9.14%)
Jun 11, 2019 4.837 5.463 4.837 4.996 1,429,571 +0.21(+4.36%)
Jun 10, 2019 4.569 5.075 4.440 4.787 1,250,439 +0.39(+8.80%)
Jun 07, 2019 4.469 4.519 4.251 4.400 478,045 -0.01(-0.23%)
Jun 06, 2019 4.311 4.450 4.142 4.410 360,017 +0.10(+2.30%)
Jun 05, 2019 4.609 4.668 4.301 4.311 335,810 -0.35(-7.46%)
Jun 04, 2019 4.519 4.857 4.509 4.658 410,526 +0.20(+4.45%)
Jun 03, 2019 4.410 4.549 4.281 4.460 258,309 +0.11(+2.51%)
May 31, 2019 4.479 4.549 4.231 4.350 373,032 -0.22(-4.78%)
May 30, 2019 4.817 4.817 4.569 4.569 280,206 -0.23(-4.76%)
May 29, 2019 4.678 4.936 4.658 4.797 396,827 -0.03(-0.62%)
May 28, 2019 5.055 5.055 4.817 4.827 151,819 -0.21(-4.14%)
May 24, 2019 5.115 5.115 4.867 5.036 219,993 +0.00(+0.00%)
May 23, 2019 5.105 5.105 4.916 5.036 301,502 -0.13(-2.50%)
May 22, 2019 5.562 5.572 5.165 5.165 218,642 -0.46(-8.13%)
May 21, 2019 5.592 5.661 5.473 5.622 125,295 +0.07(+1.25%)
May 20, 2019 5.443 5.701 5.373 5.552 209,800 -0.01(-0.18%)
May 17, 2019 5.562 5.631 5.453 5.562 248,386 -0.12(-2.10%)
May 16, 2019 5.790 5.910 5.622 5.681 176,733 -0.04(-0.69%)
May 15, 2019 5.691 5.741 5.542 5.721 201,004 -0.03(-0.52%)
May 14, 2019 5.582 5.820 5.562 5.751 234,180 +0.23(+4.14%)
May 13, 2019 5.920 6.098 5.502 5.522 240,443 -0.52(-8.55%)
May 10, 2019 6.019 6.059 5.890 6.039 284,330 +0.02(+0.33%)
May 09, 2019 6.138 6.178 5.920 6.019 404,555 -0.12(-1.94%)
May 08, 2019 6.208 6.481 6.128 6.138 355,814 -0.02(-0.32%)
May 07, 2019 6.208 6.277 6.098 6.158 189,828 -0.12(-1.90%)
May 06, 2019 5.979 6.376 5.969 6.277 177,382 +0.16(+2.60%)
May 03, 2019 6.138 6.198 6.039 6.118 156,865 +0.07(+1.15%)
May 02, 2019 5.860 6.078 5.800 6.049 240,165 +0.13(+2.18%)
May 01, 2019 6.069 6.138 5.920 5.920 178,148 -0.14(-2.30%)
Apr 30, 2019 6.168 6.196 5.929 6.059 251,434 -0.07(-1.13%)
Apr 29, 2019 6.297 6.368 6.098 6.128 200,508 -0.21(-3.29%)
Apr 26, 2019 6.476 6.545 6.317 6.337 182,539 -0.19(-2.89%)
Apr 25, 2019 6.724 6.724 6.496 6.525 195,891 -0.18(-2.67%)
Apr 24, 2019 6.803 6.853 6.664 6.704 227,653 -0.07(-1.03%)
Apr 23, 2019 6.754 6.977 6.689 6.774 267,159 +0.03(+0.44%)
Apr 22, 2019 6.714 6.843 6.585 6.744 206,439 +0.21(+3.19%)
Apr 18, 2019 6.734 6.734 6.515 6.535 106,623 -0.15(-2.23%)
Apr 17, 2019 6.794 6.813 6.596 6.684 87,555 -0.09(-1.32%)
Apr 16, 2019 6.873 6.873 6.734 6.774 217,083 -0.07(-1.02%)
Apr 15, 2019 6.853 6.972 6.794 6.843 144,943 -0.05(-0.72%)
Apr 12, 2019 7.072 7.121 6.843 6.893 260,367 -0.04(-0.57%)
Apr 11, 2019 7.002 7.111 6.873 6.933 145,734 -0.11(-1.55%)
Apr 10, 2019 7.042 7.082 6.982 7.042 133,929 +0.02(+0.28%)
Apr 09, 2019 7.082 7.111 6.952 7.022 142,583 -0.10(-1.39%)
Apr 08, 2019 7.092 7.231 7.062 7.121 158,593 +0.04(+0.56%)
Apr 05, 2019 6.972 7.181 6.972 7.082 200,360 +0.12(+1.71%)
Apr 04, 2019 6.863 6.992 6.823 6.962 191,262 +0.05(+0.72%)
Apr 03, 2019 7.111 7.151 6.853 6.913 153,170 -0.15(-2.11%)
Apr 02, 2019 7.022 7.111 7.002 7.062 145,426 +0.08(+1.14%)
Apr 01, 2019 6.972 7.072 6.883 6.982 150,266 +0.10(+1.44%)
Mar 29, 2019 7.052 7.082 6.863 6.883 101,287 -0.02(-0.29%)
Mar 28, 2019 6.943 7.002 6.813 6.903 109,326 -0.05(-0.71%)
Mar 27, 2019 6.883 7.092 6.764 6.952 157,517 +0.06(+0.86%)
Mar 26, 2019 6.952 7.121 6.774 6.893 184,319 +0.04(+0.58%)
Mar 25, 2019 6.853 6.928 6.655 6.853 204,903 -0.06(-0.86%)
Mar 22, 2019 7.191 7.330 6.903 6.913 299,936 -0.39(-5.31%)
Mar 21, 2019 7.310 7.479 7.250 7.300 291,045 -0.07(-0.94%)
Mar 20, 2019 6.913 7.509 6.913 7.370 400,744 +0.23(+3.20%)
Mar 19, 2019 7.280 7.409 7.121 7.141 239,166 -0.10(-1.37%)
Mar 18, 2019 7.032 7.340 6.957 7.240 386,827 +0.25(+3.55%)
Mar 15, 2019 6.923 7.092 6.794 6.992 346,351 +0.04(+0.57%)
Mar 14, 2019 7.121 7.315 6.943 6.952 232,630 -0.15(-2.10%)
Mar 13, 2019 6.962 7.221 6.903 7.101 363,364 +0.20(+2.88%)
Mar 12, 2019 6.764 7.022 6.754 6.903 256,528 +0.17(+2.51%)
Mar 11, 2019 6.575 6.784 6.386 6.734 256,541 +0.18(+2.73%)
Mar 08, 2019 6.774 6.788 6.406 6.555 292,183 -0.38(-5.44%)
Mar 07, 2019 6.972 7.012 6.813 6.933 225,369 -0.05(-0.71%)
Mar 06, 2019 7.201 7.250 6.853 6.982 336,561 -0.30(-4.09%)
Mar 05, 2019 7.449 7.598 7.101 7.280 305,660 -0.16(-2.14%)
Mar 04, 2019 7.250 7.449 7.161 7.439 536,457 +0.23(+3.17%)
Mar 01, 2019 7.151 7.360 7.002 7.211 342,928 +0.12(+1.68%)
Feb 28, 2019 7.101 7.183 6.992 7.092 303,082 +0.01(+0.14%)
Feb 27, 2019 7.121 7.389 7.002 7.082 338,611 +0.02(+0.28%)
Feb 26, 2019 7.240 7.240 6.754 7.062 457,672 -0.21(-2.87%)
Feb 25, 2019 7.111 7.320 6.992 7.270 561,660 +0.15(+2.09%)
Feb 22, 2019 6.843 7.399 6.833 7.121 628,064 +0.31(+4.52%)
Feb 21, 2019 6.803 7.529 6.754 6.813 844,319 +0.20(+3.00%)
Feb 20, 2019 6.655 6.684 6.446 6.615 362,317 -0.05(-0.75%)
Feb 19, 2019 6.277 6.754 6.257 6.664 432,734 +0.37(+5.84%)
Feb 15, 2019 6.208 6.327 6.158 6.297 196,433 +0.14(+2.26%)
Feb 14, 2019 6.128 6.198 6.039 6.158 221,644 +0.01(+0.16%)
Feb 13, 2019 6.069 6.267 6.039 6.148 163,416 +0.10(+1.64%)
Feb 12, 2019 6.138 6.406 6.019 6.049 214,231 -0.05(-0.81%)
Feb 11, 2019 5.661 6.128 5.641 6.098 314,887 +0.45(+7.91%)
Feb 08, 2019 5.830 5.929 5.582 5.651 401,526 -0.17(-2.90%)
Feb 07, 2019 6.168 6.178 5.800 5.820 305,422 -0.42(-6.69%)
Feb 06, 2019 6.218 6.406 6.138 6.237 183,643 -0.08(-1.26%)
Feb 05, 2019 6.496 6.515 6.317 6.317 194,749 -0.11(-1.70%)
Feb 04, 2019 5.979 6.486 5.949 6.426 245,602 +0.41(+6.77%)
Feb 01, 2019 6.029 6.188 5.939 6.019 168,745 +0.05(+0.83%)
Jan 31, 2019 6.029 6.098 5.949 5.969 254,529 -0.08(-1.31%)
Jan 30, 2019 5.860 6.106 5.810 6.049 199,529 +0.24(+4.10%)
Jan 29, 2019 5.830 5.959 5.761 5.810 177,060 -0.02(-0.34%)
Jan 28, 2019 6.218 6.218 5.780 5.830 306,804 -0.55(-8.57%)
Jan 25, 2019 6.118 6.426 6.078 6.376 217,174 +0.28(+4.56%)
Jan 24, 2019 5.830 6.198 5.810 6.098 168,025 +0.27(+4.60%)
Jan 23, 2019 6.078 6.148 5.751 5.830 235,178 -0.22(-3.61%)
Jan 22, 2019 6.376 6.414 5.989 6.049 387,448 -0.39(-6.02%)
Jan 18, 2019 6.515 6.535 6.357 6.436 280,001 -0.05(-0.77%)
Jan 17, 2019 6.515 6.595 6.203 6.486 398,867 -0.14(-2.10%)
Jan 16, 2019 6.625 6.754 6.396 6.625 242,439 -0.02(-0.30%)
Jan 15, 2019 6.496 6.754 6.456 6.645 223,878 +0.16(+2.45%)
Jan 14, 2019 6.297 6.595 6.277 6.486 175,164 +0.03(+0.46%)
Jan 11, 2019 6.426 6.625 6.347 6.456 305,373 -0.13(-1.96%)
Jan 10, 2019 6.386 6.605 6.247 6.585 212,427 +0.06(+0.91%)
Jan 09, 2019 6.327 6.595 6.270 6.525 397,561 +0.26(+4.12%)
Jan 08, 2019 6.357 6.525 6.158 6.267 433,951 +0.03(+0.48%)
Jan 07, 2019 5.850 6.674 5.761 6.237 661,694 +0.48(+8.28%)
Jan 04, 2019 5.314 5.780 5.254 5.761 434,147 +0.56(+10.69%)
Jan 03, 2019 5.204 5.353 4.936 5.204 428,062 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.