Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

9.405 +0.215 (+2.34%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.322 7.540 7.018 7.388 768,844 -0.12(-1.64%)
Sep 27, 2019 7.274 7.587 7.274 7.511 412,267 -0.02(-0.25%)
Sep 26, 2019 7.900 7.967 7.113 7.530 767,549 -0.42(-5.25%)
Sep 25, 2019 7.758 8.128 7.749 7.948 399,880 +0.05(+0.60%)
Sep 24, 2019 8.612 8.687 7.739 7.900 1,071,127 -0.73(-8.46%)
Sep 23, 2019 8.725 9.010 8.555 8.631 588,934 -0.23(-2.57%)
Sep 20, 2019 8.991 9.110 8.593 8.858 1,139,269 -0.17(-1.89%)
Sep 19, 2019 8.915 9.072 8.631 9.029 772,932 +0.15(+1.71%)
Sep 18, 2019 9.484 9.560 8.725 8.877 1,000,910 -0.76(-7.87%)
Sep 17, 2019 9.560 9.816 8.941 9.636 1,436,538 +0.07(+0.69%)
Sep 16, 2019 9.911 10.15 8.963 9.569 2,073,000 +0.52(+5.77%)
Sep 13, 2019 8.109 9.124 8.019 9.048 1,433,128 +0.99(+12.24%)
Sep 12, 2019 8.118 8.270 7.445 8.062 993,599 -0.21(-2.52%)
Sep 11, 2019 7.853 8.517 7.786 8.270 962,345 +0.50(+6.47%)
Sep 10, 2019 8.725 8.725 7.455 7.768 2,188,296 -0.89(-10.30%)
Sep 09, 2019 7.881 8.934 7.881 8.659 2,506,737 +0.85(+10.94%)
Sep 06, 2019 7.227 7.843 7.123 7.805 1,878,081 +0.67(+9.44%)
Sep 05, 2019 6.772 7.161 6.591 7.132 1,662,512 +0.64(+9.94%)
Sep 04, 2019 5.871 7.047 5.852 6.487 3,816,692 +0.66(+11.40%)
Sep 03, 2019 5.321 5.833 5.254 5.823 641,214 +0.40(+7.34%)
Aug 30, 2019 5.453 5.690 5.387 5.425 287,427 -0.01(-0.17%)
Aug 29, 2019 5.273 5.548 5.273 5.434 263,128 +0.17(+3.24%)
Aug 28, 2019 4.903 5.311 4.903 5.264 327,000 +0.38(+7.77%)
Aug 27, 2019 5.074 5.093 4.856 4.884 256,782 -0.14(-2.83%)
Aug 26, 2019 4.932 5.055 4.846 5.027 288,311 +0.12(+2.51%)
Aug 23, 2019 5.216 5.245 4.856 4.903 343,626 -0.32(-6.17%)
Aug 22, 2019 5.548 5.605 5.216 5.226 409,895 -0.28(-5.00%)
Aug 21, 2019 5.690 5.833 5.472 5.501 715,408 -0.08(-1.36%)
Aug 20, 2019 5.406 5.776 5.368 5.577 552,457 +0.15(+2.80%)
Aug 19, 2019 5.197 5.453 5.083 5.425 379,450 +0.34(+6.72%)
Aug 16, 2019 5.188 5.254 5.036 5.083 357,122 -0.04(-0.74%)
Aug 15, 2019 5.017 5.159 4.837 5.121 429,372 +0.07(+1.31%)
Aug 14, 2019 5.055 5.216 4.970 5.055 397,617 -0.19(-3.62%)
Aug 13, 2019 5.254 5.472 5.102 5.245 361,146 -0.06(-1.07%)
Aug 12, 2019 5.178 5.529 4.903 5.302 421,598 +0.07(+1.27%)
Aug 09, 2019 5.434 5.586 5.150 5.235 423,548 -0.20(-3.66%)
Aug 08, 2019 5.415 5.501 5.273 5.434 395,099 +0.06(+1.06%)
Aug 07, 2019 5.501 5.804 5.264 5.378 898,971 -0.33(-5.81%)
Aug 06, 2019 5.719 5.833 5.387 5.709 524,053 +0.09(+1.52%)
Aug 05, 2019 5.747 5.757 5.321 5.624 612,034 -0.30(-5.12%)
Aug 02, 2019 6.013 6.212 5.880 5.928 359,652 -0.10(-1.73%)
Aug 01, 2019 6.402 6.573 5.947 6.032 589,527 -0.45(-6.88%)
Jul 31, 2019 6.279 6.586 6.279 6.478 497,415 +0.25(+3.96%)
Jul 30, 2019 5.918 6.241 5.747 6.231 535,114 +0.35(+5.97%)
Jul 29, 2019 6.079 6.260 5.510 5.880 594,400 -0.14(-2.36%)
Jul 26, 2019 6.316 6.402 6.022 6.022 493,982 -0.28(-4.51%)
Jul 25, 2019 5.833 6.316 5.757 6.307 748,360 +0.51(+8.84%)
Jul 24, 2019 5.899 6.079 5.719 5.795 898,043 -0.12(-2.08%)
Jul 23, 2019 5.672 5.918 5.672 5.918 494,582 +0.21(+3.65%)
Jul 22, 2019 5.690 5.861 5.605 5.709 405,536 +0.01(+0.17%)
Jul 19, 2019 5.567 5.719 5.340 5.700 487,550 +0.15(+2.74%)
Jul 18, 2019 5.501 5.615 5.330 5.548 496,641 +0.23(+4.28%)
Jul 17, 2019 5.596 5.605 5.150 5.321 787,926 -0.20(-3.61%)
Jul 16, 2019 5.482 5.662 5.382 5.520 421,810 +0.02(+0.34%)
Jul 15, 2019 5.662 5.795 5.425 5.501 452,251 -0.09(-1.70%)
Jul 12, 2019 5.690 5.719 5.406 5.596 369,458 -0.09(-1.50%)
Jul 11, 2019 5.634 5.690 5.406 5.681 321,525 +0.10(+1.87%)
Jul 10, 2019 5.567 5.653 5.406 5.577 568,442 +0.06(+1.03%)
Jul 09, 2019 5.321 5.520 5.245 5.520 425,824 +0.24(+4.49%)
Jul 08, 2019 5.340 5.415 5.245 5.283 349,106 -0.09(-1.76%)
Jul 05, 2019 5.359 5.425 5.254 5.378 290,273 +0.08(+1.43%)
Jul 03, 2019 5.520 5.634 5.254 5.302 434,409 -0.15(-2.78%)
Jul 02, 2019 5.719 5.890 5.396 5.453 479,270 -0.28(-4.80%)
Jul 01, 2019 5.415 6.250 5.415 5.728 1,029,859 +0.45(+8.44%)
Jun 28, 2019 4.903 5.321 4.903 5.283 2,250,809 +0.38(+7.74%)
Jun 27, 2019 5.065 5.158 4.884 4.903 624,118 -0.16(-3.18%)
Jun 26, 2019 5.017 5.169 4.951 5.065 362,736 +0.12(+2.50%)
Jun 25, 2019 4.856 5.017 4.827 4.941 293,466 +0.06(+1.17%)
Jun 24, 2019 4.932 5.102 4.818 4.884 409,078 -0.01(-0.19%)
Jun 21, 2019 4.903 4.974 4.808 4.894 519,498 +0.00(+0.00%)
Jun 20, 2019 4.884 5.093 4.827 4.894 606,400 +0.11(+2.38%)
Jun 19, 2019 4.856 4.903 4.742 4.780 220,927 -0.08(-1.56%)
Jun 18, 2019 4.818 4.913 4.695 4.856 476,117 +0.06(+1.19%)
Jun 17, 2019 4.752 4.837 4.619 4.799 405,774 +0.06(+1.20%)
Jun 14, 2019 4.979 4.993 4.619 4.742 574,537 -0.20(-4.03%)
Jun 13, 2019 5.359 5.378 4.913 4.941 1,152,356 -0.27(-5.10%)
Jun 12, 2019 4.752 5.510 4.590 5.207 1,358,431 +0.44(+9.15%)
Jun 11, 2019 4.619 5.216 4.619 4.771 1,497,093 +0.20(+4.36%)
Jun 10, 2019 4.363 4.846 4.240 4.571 1,309,500 +0.37(+8.80%)
Jun 07, 2019 4.268 4.315 4.059 4.201 500,625 -0.01(-0.23%)
Jun 06, 2019 4.116 4.249 3.955 4.211 377,021 +0.09(+2.30%)
Jun 05, 2019 4.401 4.458 4.107 4.116 351,671 -0.33(-7.46%)
Jun 04, 2019 4.315 4.638 4.306 4.448 429,916 +0.19(+4.45%)
Jun 03, 2019 4.211 4.344 4.088 4.258 270,510 +0.10(+2.51%)
May 31, 2019 4.277 4.344 4.040 4.154 390,651 -0.21(-4.78%)
May 30, 2019 4.600 4.600 4.363 4.363 293,441 -0.22(-4.76%)
May 29, 2019 4.467 4.714 4.448 4.581 415,570 -0.03(-0.62%)
May 28, 2019 4.827 4.827 4.600 4.609 158,990 -0.20(-4.14%)
May 24, 2019 4.884 4.884 4.647 4.808 230,384 +0.00(+0.00%)
May 23, 2019 4.875 4.875 4.695 4.808 315,742 -0.12(-2.50%)
May 22, 2019 5.311 5.321 4.932 4.932 228,969 -0.44(-8.13%)
May 21, 2019 5.340 5.406 5.226 5.368 131,213 +0.07(+1.25%)
May 20, 2019 5.197 5.444 5.131 5.302 219,709 -0.01(-0.18%)
May 17, 2019 5.311 5.378 5.207 5.311 260,118 -0.11(-2.10%)
May 16, 2019 5.529 5.643 5.368 5.425 185,081 -0.04(-0.69%)
May 15, 2019 5.434 5.482 5.292 5.463 210,498 -0.03(-0.52%)
May 14, 2019 5.330 5.558 5.311 5.491 245,240 +0.22(+4.14%)
May 13, 2019 5.653 5.823 5.254 5.273 251,800 -0.49(-8.55%)
May 10, 2019 5.747 5.785 5.624 5.766 297,760 +0.02(+0.33%)
May 09, 2019 5.861 5.899 5.653 5.747 423,663 -0.11(-1.94%)
May 08, 2019 5.928 6.188 5.852 5.861 372,620 -0.02(-0.32%)
May 07, 2019 5.928 5.994 5.823 5.880 198,794 -0.11(-1.90%)
May 06, 2019 5.709 6.089 5.700 5.994 185,760 +0.15(+2.60%)
May 03, 2019 5.861 5.918 5.766 5.842 164,274 +0.07(+1.15%)
May 02, 2019 5.596 5.804 5.539 5.776 251,509 +0.12(+2.18%)
May 01, 2019 5.795 5.861 5.653 5.653 186,562 -0.13(-2.30%)
Apr 30, 2019 5.890 5.917 5.662 5.785 263,309 -0.07(-1.13%)
Apr 29, 2019 6.013 6.081 5.823 5.852 209,978 -0.20(-3.29%)
Apr 26, 2019 6.184 6.250 6.032 6.051 191,161 -0.18(-2.89%)
Apr 25, 2019 6.421 6.421 6.203 6.231 205,143 -0.17(-2.67%)
Apr 24, 2019 6.497 6.544 6.364 6.402 238,406 -0.07(-1.03%)
Apr 23, 2019 6.449 6.663 6.388 6.468 279,778 +0.03(+0.44%)
Apr 22, 2019 6.411 6.535 6.288 6.440 216,190 +0.20(+3.19%)
Apr 18, 2019 6.430 6.430 6.222 6.241 111,660 -0.14(-2.23%)
Apr 17, 2019 6.487 6.506 6.298 6.383 91,690 -0.09(-1.32%)
Apr 16, 2019 6.563 6.563 6.430 6.468 227,337 -0.07(-1.02%)
Apr 15, 2019 6.544 6.658 6.487 6.535 151,789 -0.05(-0.72%)
Apr 12, 2019 6.753 6.800 6.535 6.582 272,665 -0.04(-0.57%)
Apr 11, 2019 6.686 6.791 6.563 6.620 152,617 -0.10(-1.55%)
Apr 10, 2019 6.724 6.762 6.667 6.724 140,255 +0.02(+0.28%)
Apr 09, 2019 6.762 6.791 6.639 6.705 149,317 -0.09(-1.39%)
Apr 08, 2019 6.772 6.904 6.743 6.800 166,084 +0.04(+0.56%)
Apr 05, 2019 6.658 6.857 6.658 6.762 209,823 +0.11(+1.71%)
Apr 04, 2019 6.554 6.677 6.516 6.648 200,296 +0.05(+0.72%)
Apr 03, 2019 6.791 6.829 6.544 6.601 160,404 -0.14(-2.11%)
Apr 02, 2019 6.705 6.791 6.686 6.743 152,295 +0.08(+1.14%)
Apr 01, 2019 6.658 6.753 6.573 6.667 157,363 +0.09(+1.44%)
Mar 29, 2019 6.734 6.762 6.554 6.573 106,071 -0.02(-0.29%)
Mar 28, 2019 6.629 6.686 6.506 6.591 114,490 -0.05(-0.71%)
Mar 27, 2019 6.573 6.772 6.459 6.639 164,957 +0.06(+0.86%)
Mar 26, 2019 6.639 6.800 6.468 6.582 193,025 +0.04(+0.58%)
Mar 25, 2019 6.544 6.615 6.354 6.544 214,581 -0.06(-0.86%)
Mar 22, 2019 6.867 6.999 6.591 6.601 314,103 -0.37(-5.31%)
Mar 21, 2019 6.980 7.142 6.923 6.971 304,791 -0.07(-0.94%)
Mar 20, 2019 6.601 7.170 6.601 7.037 419,673 +0.22(+3.20%)
Mar 19, 2019 6.952 7.075 6.800 6.819 250,463 -0.09(-1.37%)
Mar 18, 2019 6.715 7.009 6.644 6.914 405,098 +0.24(+3.55%)
Mar 15, 2019 6.610 6.772 6.487 6.677 362,710 +0.04(+0.57%)
Mar 14, 2019 6.800 6.985 6.629 6.639 243,618 -0.14(-2.10%)
Mar 13, 2019 6.648 6.895 6.591 6.781 380,526 +0.19(+2.88%)
Mar 12, 2019 6.459 6.705 6.449 6.591 268,645 +0.16(+2.51%)
Mar 11, 2019 6.279 6.478 6.098 6.430 268,658 +0.17(+2.73%)
Mar 08, 2019 6.468 6.481 6.117 6.260 305,984 -0.36(-5.44%)
Mar 07, 2019 6.658 6.696 6.506 6.620 236,013 -0.05(-0.71%)
Mar 06, 2019 6.876 6.923 6.544 6.667 352,457 -0.28(-4.09%)
Mar 05, 2019 7.113 7.255 6.781 6.952 320,097 -0.15(-2.14%)
Mar 04, 2019 6.923 7.113 6.838 7.104 561,795 +0.22(+3.17%)
Mar 01, 2019 6.829 7.028 6.686 6.885 359,125 +0.11(+1.68%)
Feb 28, 2019 6.781 6.859 6.676 6.772 317,398 +0.01(+0.14%)
Feb 27, 2019 6.800 7.056 6.686 6.762 354,604 +0.02(+0.28%)
Feb 26, 2019 6.914 6.914 6.449 6.743 479,289 -0.20(-2.87%)
Feb 25, 2019 6.791 6.990 6.677 6.942 588,189 +0.14(+2.09%)
Feb 22, 2019 6.535 7.066 6.525 6.800 657,729 +0.29(+4.52%)
Feb 21, 2019 6.497 7.189 6.449 6.506 884,198 +0.19(+3.00%)
Feb 20, 2019 6.354 6.383 6.155 6.316 379,430 -0.05(-0.75%)
Feb 19, 2019 5.994 6.449 5.975 6.364 453,173 +0.35(+5.84%)
Feb 15, 2019 5.928 6.041 5.880 6.013 205,711 +0.13(+2.26%)
Feb 14, 2019 5.852 5.918 5.766 5.880 232,113 +0.01(+0.16%)
Feb 13, 2019 5.795 5.984 5.766 5.871 171,135 +0.09(+1.64%)
Feb 12, 2019 5.861 6.117 5.747 5.776 224,350 -0.05(-0.81%)
Feb 11, 2019 5.406 5.852 5.387 5.823 329,759 +0.43(+7.91%)
Feb 08, 2019 5.567 5.662 5.330 5.396 420,491 -0.16(-2.90%)
Feb 07, 2019 5.890 5.899 5.539 5.558 319,848 -0.40(-6.69%)
Feb 06, 2019 5.937 6.117 5.861 5.956 192,317 -0.08(-1.26%)
Feb 05, 2019 6.203 6.222 6.032 6.032 203,947 -0.10(-1.70%)
Feb 04, 2019 5.709 6.193 5.681 6.136 257,202 +0.39(+6.77%)
Feb 01, 2019 5.757 5.909 5.672 5.747 176,715 +0.05(+0.83%)
Jan 31, 2019 5.757 5.823 5.681 5.700 266,551 -0.08(-1.31%)
Jan 30, 2019 5.596 5.831 5.548 5.776 208,954 +0.23(+4.10%)
Jan 29, 2019 5.567 5.690 5.501 5.548 185,423 -0.02(-0.34%)
Jan 28, 2019 5.937 5.937 5.520 5.567 321,295 -0.52(-8.57%)
Jan 25, 2019 5.842 6.136 5.804 6.089 227,432 +0.27(+4.56%)
Jan 24, 2019 5.567 5.918 5.548 5.823 175,962 +0.26(+4.60%)
Jan 23, 2019 5.804 5.871 5.491 5.567 246,286 -0.21(-3.61%)
Jan 22, 2019 6.089 6.125 5.719 5.776 405,748 -0.37(-6.02%)
Jan 18, 2019 6.222 6.241 6.070 6.146 293,226 -0.05(-0.77%)
Jan 17, 2019 6.222 6.297 5.923 6.193 417,706 -0.13(-2.10%)
Jan 16, 2019 6.326 6.449 6.108 6.326 253,890 -0.02(-0.30%)
Jan 15, 2019 6.203 6.449 6.165 6.345 234,452 +0.15(+2.45%)
Jan 14, 2019 6.013 6.297 5.994 6.193 183,437 +0.03(+0.46%)
Jan 11, 2019 6.136 6.326 6.060 6.165 319,796 -0.12(-1.96%)
Jan 10, 2019 6.098 6.307 5.966 6.288 222,460 +0.06(+0.91%)
Jan 09, 2019 6.041 6.297 5.987 6.231 416,339 +0.25(+4.12%)
Jan 08, 2019 6.070 6.231 5.880 5.984 454,447 +0.03(+0.48%)
Jan 07, 2019 5.586 6.373 5.501 5.956 692,948 +0.46(+8.28%)
Jan 04, 2019 5.074 5.520 5.017 5.501 454,653 +0.53(+10.69%)
Jan 03, 2019 4.970 5.112 4.714 4.970 448,280 -0.01(-0.19%)
Jan 02, 2019 4.220 4.998 4.220 4.979 628,228 +0.68(+15.89%)
Dec 31, 2018 4.429 4.467 4.230 4.296 343,204 -0.08(-1.74%)
Dec 28, 2018 4.420 4.495 4.296 4.372 228,275 -0.01(-0.22%)
Dec 27, 2018 4.552 4.647 4.145 4.382 517,784 -0.28(-6.10%)
Dec 26, 2018 4.097 4.666 3.993 4.666 768,640 +0.64(+15.76%)
Dec 24, 2018 4.220 4.287 4.012 4.031 350,374 -0.25(-5.77%)
Dec 21, 2018 4.609 4.619 4.277 4.277 1,063,670 -0.33(-7.20%)
Dec 20, 2018 4.391 4.789 4.277 4.609 1,029,076 +0.21(+4.74%)
Dec 19, 2018 4.429 4.680 4.306 4.401 673,685 +0.00(+0.00%)
Dec 18, 2018 4.752 4.799 4.325 4.401 1,108,412 -0.35(-7.39%)
Dec 17, 2018 4.970 5.302 4.742 4.752 802,213 -0.22(-4.39%)
Dec 14, 2018 5.690 5.738 4.856 4.970 1,434,710 -0.80(-13.82%)
Dec 13, 2018 6.440 6.449 5.690 5.766 1,099,482 -0.72(-11.11%)
Dec 12, 2018 6.952 6.961 6.478 6.487 499,766 -0.41(-5.91%)
Dec 11, 2018 7.217 7.322 6.857 6.895 211,244 -0.23(-3.20%)
Dec 10, 2018 7.132 7.246 6.942 7.123 357,797 -0.16(-2.21%)
Dec 07, 2018 7.398 7.559 7.236 7.284 302,083 +0.07(+0.92%)
Dec 06, 2018 7.094 7.284 6.838 7.217 367,686 -0.06(-0.78%)
Dec 04, 2018 7.521 7.711 7.265 7.274 272,876 -0.26(-3.40%)
Dec 03, 2018 7.474 7.540 7.189 7.530 449,831 +0.30(+4.20%)
Nov 30, 2018 7.104 7.341 7.085 7.227 343,204 +0.01(+0.13%)
Nov 29, 2018 7.161 7.341 6.971 7.217 217,476 +0.07(+0.93%)
Nov 28, 2018 6.952 7.308 6.914 7.151 401,632 +0.18(+2.59%)
Nov 27, 2018 6.715 7.018 6.582 6.971 465,394 +0.26(+3.81%)
Nov 26, 2018 6.923 6.923 6.411 6.715 806,975 -0.14(-2.07%)
Nov 23, 2018 6.999 7.113 6.791 6.857 245,778 -0.41(-5.61%)
Nov 21, 2018 7.265 7.265 7.265 0 +0.02(+0.26%)
Nov 20, 2018 7.350 7.464 6.990 7.246 649,126 -0.28(-3.66%)
Nov 19, 2018 7.815 7.834 7.398 7.521 599,304 -0.38(-4.80%)
Nov 16, 2018 8.062 8.251 7.711 7.900 290,801 -0.11(-1.42%)
Nov 15, 2018 7.995 8.137 7.862 8.014 311,356 +0.01(+0.12%)
Nov 14, 2018 8.005 8.156 7.796 8.005 796,456 +0.27(+3.43%)
Nov 13, 2018 7.549 7.872 7.483 7.739 594,851 +0.18(+2.38%)
Nov 12, 2018 7.872 8.033 7.398 7.559 334,703 -0.31(-3.98%)
Nov 09, 2018 7.379 8.014 7.274 7.872 511,168 +0.38(+5.06%)
Nov 08, 2018 7.445 7.721 6.743 7.492 734,395 +0.07(+0.89%)
Nov 07, 2018 7.255 7.478 7.189 7.426 334,034 +0.29(+4.12%)
Nov 06, 2018 7.208 7.387 6.942 7.132 240,914 -0.08(-1.05%)
Nov 05, 2018 7.151 7.398 7.094 7.208 332,416 +0.29(+4.25%)
Nov 02, 2018 7.056 7.179 6.848 6.914 310,623 -0.10(-1.49%)
Nov 01, 2018 6.904 7.047 6.724 7.018 194,819 +0.14(+2.07%)
Oct 31, 2018 6.800 7.208 6.743 6.876 352,892 +0.15(+2.26%)
Oct 30, 2018 6.373 6.848 6.193 6.724 349,633 +0.28(+4.42%)
Oct 29, 2018 6.686 6.914 6.402 6.440 375,708 -0.26(-3.82%)
Oct 26, 2018 6.686 6.914 6.563 6.696 317,688 -0.11(-1.67%)
Oct 25, 2018 6.857 6.961 6.383 6.810 479,628 +0.08(+1.13%)
Oct 24, 2018 7.464 7.464 6.724 6.734 464,062 -0.64(-8.62%)
Oct 23, 2018 7.682 7.711 6.876 7.369 631,918 -0.58(-7.28%)
Oct 22, 2018 8.327 8.412 7.843 7.948 432,448 -0.40(-4.77%)
Oct 19, 2018 8.185 8.498 8.118 8.346 315,052 +0.19(+2.33%)
Oct 18, 2018 8.071 8.242 7.967 8.156 293,676 +0.03(+0.35%)
Oct 17, 2018 8.280 8.299 7.891 8.128 306,886 -0.21(-2.50%)
Oct 16, 2018 8.242 8.384 8.024 8.337 261,244 +0.13(+1.62%)
Oct 15, 2018 8.071 8.318 7.995 8.204 332,528 +0.19(+2.37%)
Oct 12, 2018 8.185 8.251 7.796 8.014 450,435 +0.06(+0.72%)
Oct 11, 2018 8.062 8.261 7.692 7.957 519,686 -0.15(-1.87%)
Oct 10, 2018 8.650 8.650 8.109 8.109 391,036 -0.51(-5.94%)
Oct 09, 2018 8.204 8.906 8.166 8.621 483,373 +0.42(+5.09%)
Oct 08, 2018 8.156 8.398 7.989 8.204 197,835 +0.01(+0.12%)
Oct 05, 2018 8.393 8.441 8.014 8.194 282,260 -0.23(-2.70%)
Oct 04, 2018 8.564 8.706 8.364 8.422 165,867 -0.25(-2.84%)
Oct 03, 2018 8.270 8.716 8.166 8.669 420,021 +0.42(+5.06%)
Oct 02, 2018 8.555 8.820 8.185 8.251 415,968 -0.30(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.