Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 82.72 84.86 82.11 84.43 827,500 +2.03(+2.46%)
Jun 27, 2019 79.62 82.66 79.48 82.40 702,519 +2.49(+3.12%)
Jun 26, 2019 80.97 81.72 79.06 79.91 721,349 -0.92(-1.14%)
Jun 25, 2019 83.75 84.34 80.32 80.83 949,297 -3.67(-4.34%)
Jun 24, 2019 85.25 85.94 84.40 84.50 442,464 -0.50(-0.59%)
Jun 21, 2019 84.99 85.39 83.51 85.00 1,138,600 -0.17(-0.20%)
Jun 20, 2019 86.48 87.17 84.67 85.17 487,853 -0.25(-0.29%)
Jun 19, 2019 85.93 86.83 84.91 85.42 428,159 -0.34(-0.40%)
Jun 18, 2019 86.56 88.29 85.52 85.76 483,568 -0.26(-0.30%)
Jun 17, 2019 85.00 86.58 84.55 86.02 587,985 +2.10(+2.50%)
Jun 14, 2019 83.94 84.52 82.77 83.92 509,200 -0.16(-0.19%)
Jun 13, 2019 84.02 84.42 81.62 84.08 497,209 +0.53(+0.63%)
Jun 12, 2019 82.02 83.64 81.33 83.55 400,717 +1.19(+1.44%)
Jun 11, 2019 82.70 83.06 81.43 82.36 351,181 +0.30(+0.37%)
Jun 10, 2019 82.71 83.85 81.95 82.06 271,380 -0.35(-0.42%)
Jun 07, 2019 81.24 82.46 80.46 82.41 425,200 +1.58(+1.95%)
Jun 06, 2019 81.87 82.47 79.49 80.83 541,339 -1.02(-1.25%)
Jun 05, 2019 84.59 84.65 81.08 81.85 817,388 -2.36(-2.80%)
Jun 04, 2019 82.90 84.72 82.35 84.21 561,269 +2.05(+2.50%)
Jun 03, 2019 85.51 85.78 81.53 82.16 894,400 -2.62(-3.09%)
May 31, 2019 82.56 85.24 82.28 84.78 1,554,400 +1.58(+1.90%)
May 30, 2019 78.89 83.42 78.46 83.20 1,397,731 +4.70(+5.99%)
May 29, 2019 78.52 79.05 76.33 78.50 919,791 -0.93(-1.17%)
May 28, 2019 80.01 81.25 79.25 79.43 791,395 -0.46(-0.58%)
May 24, 2019 78.77 80.23 78.77 79.89 573,400 +1.14(+1.45%)
May 23, 2019 78.99 79.22 77.42 78.75 548,005 -1.04(-1.30%)
May 22, 2019 78.44 80.16 77.51 79.79 414,417 +1.27(+1.62%)
May 21, 2019 77.55 79.09 77.05 78.52 587,986 +1.84(+2.40%)
May 20, 2019 78.41 79.04 75.90 76.68 609,347 -2.35(-2.97%)
May 17, 2019 79.20 79.97 78.02 79.03 744,100 -0.97(-1.21%)
May 16, 2019 79.38 80.67 78.87 80.00 481,015 +1.11(+1.41%)
May 15, 2019 78.05 79.68 78.05 78.89 562,497 +0.08(+0.10%)
May 14, 2019 77.06 79.48 76.01 78.81 777,314 +2.58(+3.38%)
May 13, 2019 76.65 77.85 74.22 76.23 1,251,222 -2.57(-3.26%)
May 10, 2019 78.55 79.59 76.75 78.80 546,200 -0.05(-0.06%)
May 09, 2019 79.62 80.30 78.42 78.85 517,979 -1.74(-2.16%)
May 08, 2019 78.40 81.30 77.15 80.59 923,327 +2.42(+3.10%)
May 07, 2019 78.39 79.13 77.80 78.17 739,750 -1.33(-1.67%)
May 06, 2019 77.30 80.25 76.32 79.50 991,912 +0.53(+0.67%)
May 03, 2019 77.26 79.36 76.99 78.97 988,900 +1.74(+2.25%)
May 02, 2019 74.11 77.36 72.08 77.23 1,335,479 +2.67(+3.58%)
May 01, 2019 72.49 75.94 72.20 74.56 1,245,395 +2.32(+3.21%)
Apr 30, 2019 73.72 76.10 71.85 72.24 3,399,766 -4.53(-5.90%)
Apr 29, 2019 77.19 78.90 76.31 76.77 1,423,280 -0.65(-0.84%)
Apr 26, 2019 77.90 80.03 72.83 77.42 4,291,100 -0.55(-0.71%)
Apr 25, 2019 78.76 79.58 77.24 77.97 1,509,481 -1.16(-1.47%)
Apr 24, 2019 81.15 81.50 77.42 79.13 847,023 -1.58(-1.96%)
Apr 23, 2019 80.04 82.06 79.19 80.71 1,284,917 +0.63(+0.79%)
Apr 22, 2019 80.25 81.10 78.61 80.08 1,150,926 +1.65(+2.10%)
Apr 18, 2019 81.37 82.24 77.64 78.43 864,200 -2.71(-3.34%)
Apr 17, 2019 85.26 85.28 79.89 81.14 1,078,309 -3.57(-4.21%)
Apr 16, 2019 85.81 86.88 84.16 84.71 448,879 -0.10(-0.12%)
Apr 15, 2019 86.81 87.08 84.19 84.81 625,386 -1.43(-1.66%)
Apr 12, 2019 86.99 87.81 85.81 86.24 580,400 -0.04(-0.05%)
Apr 11, 2019 91.54 91.75 86.18 86.28 790,382 -4.95(-5.43%)
Apr 10, 2019 89.56 91.98 89.37 91.23 514,816 +1.92(+2.15%)
Apr 09, 2019 90.69 91.23 89.18 89.31 474,567 -1.93(-2.12%)
Apr 08, 2019 90.87 91.66 89.27 91.24 551,025 -0.03(-0.03%)
Apr 05, 2019 88.23 91.57 88.23 91.27 700,400 +3.33(+3.79%)
Apr 04, 2019 91.10 91.42 86.88 87.94 644,281 -3.28(-3.60%)
Apr 03, 2019 90.25 91.62 90.24 91.22 919,016 +1.23(+1.37%)
Apr 02, 2019 88.73 90.50 88.40 89.99 458,054 +1.30(+1.47%)
Apr 01, 2019 88.83 89.98 87.60 88.69 631,815 +0.59(+0.67%)
Mar 29, 2019 86.19 88.24 85.71 88.10 587,500 +2.55(+2.98%)
Mar 28, 2019 85.16 85.71 84.60 85.55 480,895 +0.62(+0.73%)
Mar 27, 2019 86.73 87.45 84.64 84.93 477,726 -2.20(-2.52%)
Mar 26, 2019 86.07 87.26 85.51 87.13 354,283 +2.04(+2.40%)
Mar 25, 2019 84.81 85.69 83.50 85.09 517,602 -0.02(-0.02%)
Mar 22, 2019 89.27 89.54 84.96 85.11 819,200 -4.72(-5.25%)
Mar 21, 2019 86.50 90.48 86.37 89.83 1,372,853 +5.00(+5.89%)
Mar 20, 2019 87.29 87.49 84.68 84.83 685,135 -2.79(-3.18%)
Mar 19, 2019 85.03 87.71 84.95 87.62 1,167,101 +2.81(+3.31%)
Mar 18, 2019 84.38 86.16 83.92 84.81 557,307 +0.42(+0.50%)
Mar 15, 2019 83.37 84.78 82.95 84.39 740,400 +1.42(+1.71%)
Mar 14, 2019 84.30 85.12 82.77 82.97 444,808 -0.96(-1.14%)
Mar 13, 2019 81.48 84.08 81.48 83.93 897,544 +2.96(+3.66%)
Mar 12, 2019 80.51 81.90 79.37 80.97 752,105 +0.95(+1.19%)
Mar 11, 2019 77.08 80.50 76.83 80.02 864,672 +3.16(+4.11%)
Mar 08, 2019 76.47 77.50 76.10 76.86 659,800 -0.20(-0.26%)
Mar 07, 2019 75.46 77.69 74.89 77.06 742,259 +1.53(+2.03%)
Mar 06, 2019 76.86 77.08 74.70 75.53 947,709 -1.13(-1.47%)
Mar 05, 2019 78.91 79.69 76.57 76.66 856,606 -2.24(-2.84%)
Mar 04, 2019 79.54 80.32 77.72 78.90 596,545 -0.23(-0.29%)
Mar 01, 2019 78.03 79.32 77.51 79.13 1,212,200 +1.88(+2.43%)
Feb 28, 2019 80.04 81.14 77.24 77.25 880,486 -3.41(-4.23%)
Feb 27, 2019 79.88 81.46 79.88 80.66 1,035,350 +0.44(+0.55%)
Feb 26, 2019 80.57 81.31 79.50 80.22 808,915 -0.73(-0.90%)
Feb 25, 2019 79.49 81.57 79.13 80.95 776,795 +2.04(+2.59%)
Feb 22, 2019 77.17 79.50 76.27 78.91 994,100 +1.60(+2.07%)
Feb 21, 2019 79.37 80.25 77.15 77.31 845,188 -2.05(-2.58%)
Feb 20, 2019 81.24 82.16 79.17 79.36 905,105 -1.53(-1.89%)
Feb 19, 2019 84.32 85.05 80.74 80.89 967,134 -3.43(-4.07%)
Feb 15, 2019 84.42 85.27 83.45 84.32 644,100 -0.23(-0.27%)
Feb 14, 2019 83.83 84.84 83.57 84.55 764,863 +0.60(+0.71%)
Feb 13, 2019 85.32 85.82 83.86 83.95 731,570 -0.62(-0.73%)
Feb 12, 2019 85.01 85.81 84.10 84.57 880,015 -0.08(-0.09%)
Feb 11, 2019 84.81 85.42 83.86 84.65 1,123,820 +0.26(+0.31%)
Feb 08, 2019 80.43 84.56 80.10 84.39 1,364,700 +3.34(+4.12%)
Feb 07, 2019 83.58 85.26 81.04 81.05 1,175,408 -3.35(-3.97%)
Feb 06, 2019 87.77 87.77 80.20 84.40 2,347,313 -3.38(-3.85%)
Feb 05, 2019 88.55 88.80 87.24 87.78 1,029,310 -0.69(-0.78%)
Feb 04, 2019 88.59 89.34 87.57 88.47 565,710 +0.28(+0.32%)
Feb 01, 2019 88.41 89.25 88.02 88.19 366,200 -0.03(-0.03%)
Jan 31, 2019 87.23 88.40 86.83 88.22 795,913 +0.99(+1.13%)
Jan 30, 2019 85.68 87.32 84.57 87.23 912,861 +2.10(+2.47%)
Jan 29, 2019 85.06 86.36 82.78 85.13 1,969,824 -3.73(-4.20%)
Jan 28, 2019 88.94 89.16 86.26 88.86 726,167 -1.50(-1.66%)
Jan 25, 2019 89.32 90.59 85.33 90.36 741,500 +1.36(+1.53%)
Jan 24, 2019 88.68 89.10 85.80 89.00 738,678 -0.32(-0.36%)
Jan 23, 2019 90.35 92.71 87.61 89.32 623,934 -1.96(-2.15%)
Jan 22, 2019 90.98 91.41 89.58 91.28 1,203,417 -0.25(-0.27%)
Jan 18, 2019 89.93 91.58 88.20 91.53 839,800 +2.93(+3.31%)
Jan 17, 2019 88.02 89.68 87.84 88.60 563,363 +0.62(+0.70%)
Jan 16, 2019 88.14 90.11 87.18 87.98 985,563 +0.28(+0.32%)
Jan 15, 2019 85.11 88.77 84.08 87.70 1,259,518 +2.65(+3.12%)
Jan 14, 2019 85.96 87.15 84.26 85.05 1,302,774 -1.78(-2.05%)
Jan 11, 2019 84.25 86.99 83.60 86.83 932,600 +2.56(+3.04%)
Jan 10, 2019 84.62 84.62 82.40 84.27 691,557 -1.21(-1.42%)
Jan 09, 2019 84.99 86.82 84.25 85.48 1,139,346 +1.06(+1.26%)
Jan 08, 2019 82.89 85.41 82.36 84.42 1,920,370 +2.56(+3.13%)
Jan 07, 2019 77.27 82.59 76.79 81.86 1,796,626 +7.15(+9.57%)
Jan 04, 2019 70.16 74.94 69.50 74.71 2,524,300 +5.40(+7.79%)
Jan 03, 2019 70.37 71.95 69.27 69.31 778,099 -0.78(-1.11%)
Jan 02, 2019 70.24 70.48 67.10 70.09 995,896 -1.32(-1.85%)
Dec 31, 2018 68.70 71.41 68.36 71.41 765,300 +2.98(+4.35%)
Dec 28, 2018 70.94 70.95 67.35 68.43 882,700 -2.30(-3.25%)
Dec 27, 2018 70.00 70.78 68.08 70.73 757,925 -0.27(-0.38%)
Dec 26, 2018 68.56 71.08 67.78 71.00 600,831 +2.68(+3.92%)
Dec 24, 2018 69.08 69.93 66.71 68.32 490,500 -1.70(-2.43%)
Dec 21, 2018 71.01 71.81 69.45 70.02 1,795,900 -0.50(-0.71%)
Dec 20, 2018 71.47 71.89 68.95 70.52 1,344,756 -1.46(-2.03%)
Dec 19, 2018 71.03 72.84 69.74 71.98 1,063,234 +0.71(+1.00%)
Dec 18, 2018 72.22 72.65 69.95 71.27 1,211,457 -0.50(-0.70%)
Dec 17, 2018 70.99 73.01 68.73 71.77 1,762,404 +0.43(+0.60%)
Dec 14, 2018 72.43 75.28 71.00 71.34 1,362,400 -1.67(-2.29%)
Dec 13, 2018 74.37 76.36 70.69 73.01 2,415,550 -0.82(-1.11%)
Dec 12, 2018 67.61 74.18 64.72 73.83 13,082,208 -11.93(-13.91%)
Dec 11, 2018 86.54 87.86 85.18 85.76 508,886 -0.05(-0.06%)
Dec 10, 2018 84.44 86.40 82.15 85.81 571,199 +1.63(+1.94%)
Dec 07, 2018 86.46 88.34 83.00 84.18 628,000 -2.79(-3.21%)
Dec 06, 2018 84.83 87.12 83.80 86.97 642,611 +0.73(+0.85%)
Dec 04, 2018 89.71 90.98 86.00 86.24 741,400 -3.78(-4.20%)
Dec 03, 2018 90.00 91.52 89.67 90.02 811,260 +1.75(+1.98%)
Nov 30, 2018 87.05 89.35 87.03 88.27 943,100 +1.55(+1.79%)
Nov 29, 2018 88.75 89.22 86.23 86.72 1,282,174 -2.55(-2.86%)
Nov 28, 2018 86.05 89.27 84.28 89.27 978,619 +3.40(+3.96%)
Nov 27, 2018 91.17 92.09 84.61 85.87 1,142,796 -6.17(-6.70%)
Nov 26, 2018 91.23 92.25 90.30 92.04 536,154 +1.71(+1.89%)
Nov 23, 2018 89.85 91.81 88.12 90.33 271,900 +0.16(+0.18%)
Nov 21, 2018 90.17 90.17 90.17 0 +1.68(+1.90%)
Nov 20, 2018 85.48 90.24 85.20 88.49 853,886 +1.16(+1.33%)
Nov 19, 2018 90.46 91.44 86.73 87.33 683,601 -2.65(-2.95%)
Nov 16, 2018 90.65 92.66 89.62 89.98 833,200 -1.73(-1.89%)
Nov 15, 2018 87.00 92.23 86.39 91.71 2,022,868 +5.58(+6.48%)
Nov 14, 2018 99.01 99.01 85.82 86.13 3,246,850 -13.37(-13.44%)
Nov 13, 2018 103.02 104.98 99.16 99.50 962,802 -3.50(-3.40%)
Nov 12, 2018 104.17 105.70 102.19 103.00 518,541 -2.41(-2.29%)
Nov 09, 2018 107.36 108.00 102.30 105.41 744,800 -2.90(-2.68%)
Nov 08, 2018 108.44 110.00 107.25 108.31 569,640 -0.19(-0.18%)
Nov 07, 2018 106.53 111.00 106.49 108.50 858,728 +1.94(+1.82%)
Nov 06, 2018 102.00 110.55 100.00 106.56 1,699,191 -3.99(-3.61%)
Nov 05, 2018 115.52 116.00 108.62 110.55 1,064,506 -5.28(-4.56%)
Nov 02, 2018 113.44 116.25 111.79 115.83 709,800 +3.41(+3.03%)
Nov 01, 2018 107.41 112.50 106.91 112.42 665,153 +5.27(+4.92%)
Oct 31, 2018 107.43 111.16 106.62 107.15 571,140 +0.86(+0.81%)
Oct 30, 2018 104.29 107.41 103.12 106.29 446,836 +1.42(+1.35%)
Oct 29, 2018 108.83 110.00 103.33 104.87 946,825 -2.35(-2.19%)
Oct 26, 2018 103.99 108.50 102.34 107.22 618,800 +1.08(+1.02%)
Oct 25, 2018 102.68 108.18 102.04 106.14 868,692 +4.29(+4.21%)
Oct 24, 2018 108.62 108.63 101.47 101.85 826,857 -6.71(-6.18%)
Oct 23, 2018 107.00 109.20 105.48 108.56 716,248 -0.61(-0.56%)
Oct 22, 2018 112.00 112.53 107.81 109.17 737,220 -2.84(-2.54%)
Oct 19, 2018 115.43 116.48 111.90 112.01 636,800 -2.57(-2.24%)
Oct 18, 2018 114.75 115.98 112.33 114.58 554,637 -0.11(-0.10%)
Oct 17, 2018 114.30 116.00 113.07 114.69 446,532 +0.40(+0.35%)
Oct 16, 2018 111.03 114.42 110.67 114.29 662,742 +4.24(+3.85%)
Oct 15, 2018 111.08 111.81 109.10 110.05 462,463 -1.43(-1.28%)
Oct 12, 2018 110.36 112.14 108.27 111.48 692,600 +3.42(+3.16%)
Oct 11, 2018 103.30 109.78 102.00 108.06 1,332,273 +1.76(+1.66%)
Oct 10, 2018 109.38 109.82 106.30 106.30 948,937 -2.82(-2.58%)
Oct 09, 2018 110.72 112.98 108.81 109.12 1,092,453 -3.15(-2.81%)
Oct 08, 2018 114.84 115.08 110.52 112.27 960,508 -3.28(-2.84%)
Oct 05, 2018 115.42 117.75 112.97 115.55 1,015,700 +0.97(+0.85%)
Oct 04, 2018 119.00 119.37 112.67 114.58 1,068,932 -4.51(-3.79%)
Oct 03, 2018 118.98 120.10 113.06 119.09 1,428,224 -0.01(-0.01%)
Oct 02, 2018 124.35 124.72 118.75 119.10 855,557 -5.26(-4.23%)
Oct 01, 2018 124.00 125.59 123.12 124.36 832,240 +1.41(+1.15%)
Sep 28, 2018 120.05 124.61 119.89 122.95 1,375,500 +2.47(+2.05%)
Sep 27, 2018 121.20 123.08 120.44 120.48 776,428 -1.06(-0.87%)
Sep 26, 2018 122.72 123.41 121.45 121.54 699,963 -1.10(-0.90%)
Sep 25, 2018 121.48 124.38 120.89 122.64 1,190,181 +1.59(+1.31%)
Sep 24, 2018 119.19 121.75 119.15 121.05 738,046 +1.43(+1.20%)
Sep 21, 2018 120.87 121.59 118.66 119.62 1,143,000 -0.61(-0.51%)
Sep 20, 2018 118.62 120.85 117.60 120.23 481,888 +2.82(+2.40%)
Sep 19, 2018 120.44 121.96 116.52 117.41 545,909 -2.85(-2.37%)
Sep 18, 2018 117.26 120.99 117.26 120.26 795,940 +2.90(+2.47%)
Sep 17, 2018 118.57 119.16 115.66 117.36 569,032 -1.12(-0.95%)
Sep 14, 2018 120.86 121.12 118.18 118.48 463,400 -2.40(-1.99%)
Sep 13, 2018 126.98 126.98 120.12 120.88 638,914 -0.79(-0.65%)
Sep 12, 2018 122.96 122.96 118.87 121.67 993,696 -0.17(-0.14%)
Sep 11, 2018 118.00 122.06 118.00 121.84 542,079 +3.30(+2.78%)
Sep 10, 2018 118.98 121.53 116.62 118.54 631,329 +1.61(+1.38%)
Sep 07, 2018 121.52 122.51 116.27 116.93 692,800 -4.37(-3.60%)
Sep 06, 2018 121.52 123.11 120.20 121.30 619,445 +0.14(+0.12%)
Sep 05, 2018 125.55 126.82 118.61 121.16 840,201 -4.69(-3.73%)
Sep 04, 2018 125.00 126.28 123.26 125.85 832,794 +2.90(+2.36%)
Aug 31, 2018 122.95 122.95 122.95 0 +0.85(+0.70%)
Aug 30, 2018 121.20 123.01 121.20 122.10 463,016 +0.44(+0.36%)
Aug 29, 2018 121.28 122.09 120.43 121.66 463,099 +1.08(+0.90%)
Aug 28, 2018 121.42 122.51 120.27 120.58 645,985 -0.53(-0.44%)
Aug 27, 2018 118.53 121.38 118.52 121.11 711,923 +2.40(+2.02%)
Aug 24, 2018 117.51 118.89 117.26 118.71 381,500 +1.22(+1.04%)
Aug 23, 2018 118.00 118.54 115.76 117.49 488,637 +0.88(+0.75%)
Aug 22, 2018 113.77 117.94 113.77 116.61 475,691 +2.18(+1.91%)
Aug 21, 2018 113.85 115.17 113.85 114.43 556,492 +0.83(+0.73%)
Aug 20, 2018 115.32 116.99 113.12 113.60 597,554 -1.02(-0.89%)
Aug 17, 2018 113.86 115.49 112.25 114.62 522,200 +1.02(+0.90%)
Aug 16, 2018 114.40 115.32 111.45 113.60 691,282 -0.39(-0.34%)
Aug 15, 2018 115.37 116.44 113.20 113.99 568,737 -2.23(-1.92%)
Aug 14, 2018 116.16 117.14 114.88 116.22 434,719 +0.38(+0.33%)
Aug 13, 2018 118.24 119.45 115.72 115.84 712,578 -2.62(-2.21%)
Aug 10, 2018 118.59 120.83 118.15 118.46 472,800 -0.90(-0.75%)
Aug 09, 2018 119.87 120.90 118.49 119.36 850,545 +2.50(+2.14%)
Aug 08, 2018 117.25 118.34 116.32 116.86 381,388 -0.43(-0.37%)
Aug 07, 2018 117.39 118.23 116.23 117.29 577,635 +1.40(+1.21%)
Aug 06, 2018 116.40 118.11 115.03 115.89 665,060 -0.12(-0.10%)
Aug 03, 2018 115.85 117.78 114.79 116.01 556,000 +0.32(+0.28%)
Aug 02, 2018 114.07 117.91 113.27 115.69 1,531,356 +2.14(+1.88%)
Aug 01, 2018 106.25 116.91 104.67 113.55 2,986,334 +13.06(+13.00%)
Jul 31, 2018 98.62 100.95 97.19 100.49 960,060 +1.49(+1.51%)
Jul 30, 2018 107.00 107.36 98.28 99.00 1,386,407 -8.23(-7.68%)
Jul 27, 2018 108.36 108.80 104.39 107.23 555,400 -0.85(-0.79%)
Jul 26, 2018 107.47 109.14 106.47 108.08 696,210 +0.00(+0.00%)
Jul 25, 2018 105.80 109.15 105.50 108.08 804,964 +2.34(+2.21%)
Jul 24, 2018 105.14 107.57 104.76 105.74 1,353,245 +1.94(+1.87%)
Jul 23, 2018 103.53 105.36 102.96 103.80 471,736 +0.37(+0.36%)
Jul 20, 2018 105.24 103.19 103.43 510,233 -0.38(-0.37%)
Jul 19, 2018 103.15 104.28 101.94 103.81 335,675 +0.59(+0.57%)
Jul 18, 2018 104.81 104.85 102.30 103.22 458,497 -1.32(-1.26%)
Jul 17, 2018 101.10 105.33 99.86 104.54 664,566 +3.20(+3.16%)
Jul 16, 2018 103.23 103.61 99.66 101.34 585,570 -1.55(-1.51%)
Jul 13, 2018 102.56 103.53 101.80 102.89 290,865 +0.10(+0.10%)
Jul 12, 2018 102.98 101.70 102.79 358,307 +1.39(+1.37%)
Jul 11, 2018 102.08 102.20 100.45 101.40 460,494 -1.31(-1.28%)
Jul 10, 2018 103.29 103.72 102.09 102.71 455,334 -0.10(-0.10%)
Jul 09, 2018 103.08 104.75 101.60 102.81 413,489 +0.36(+0.35%)
Jul 06, 2018 99.00 102.62 99.00 102.45 463,226 +3.57(+3.61%)
Jul 05, 2018 99.94 97.34 98.88 864,967 -0.22(-0.22%)
Jul 03, 2018 99.10 99.10 99.10 0 -0.18(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.