Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.01 +1.29 (+0.87%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.89	54.57	53.75	53.86	304,355	-0.17(-0.31%)
Nov 27, 2019	54.02	54.27	53.54	54.02	403,800	+0.23(+0.43%)
Nov 26, 2019	54.33	54.82	53.69	53.79	466,320	-0.75(-1.38%)
Nov 25, 2019	54.17	54.71	53.89	54.54	434,593	+0.73(+1.37%)
Nov 22, 2019	53.82	54.58	53.67	53.81	694,288	+0.16(+0.29%)
Nov 21, 2019	53.71	54.41	53.53	53.65	569,064	+0.26(+0.49%)
Nov 20, 2019	53.38	53.64	52.87	53.39	460,306	-0.22(-0.42%)
Nov 19, 2019	54.98	54.98	53.42	53.61	701,777	-1.13(-2.07%)
Nov 18, 2019	53.61	55.19	53.21	54.75	772,341	+1.12(+2.08%)
Nov 15, 2019	52.97	53.69	52.27	53.63	870,064	+0.65(+1.23%)
Nov 14, 2019	52.94	53.11	51.72	52.98	900,342	+0.08(+0.16%)
Nov 13, 2019	53.13	53.29	52.43	52.90	1,156,789	-0.58(-1.08%)
Nov 12, 2019	54.30	54.43	52.91	53.48	785,482	-0.88(-1.63%)
Nov 11, 2019	54.65	54.84	54.06	54.36	297,009	-0.35(-0.65%)
Nov 08, 2019	54.18	54.73	53.79	54.71	419,389	+0.59(+1.08%)
Nov 07, 2019	55.17	55.40	53.84	54.13	1,184,323	-0.63(-1.16%)
Nov 06, 2019	55.22	55.38	54.24	54.76	862,498	-0.51(-0.93%)
Nov 05, 2019	55.28	56.27	54.85	55.27	927,712	-0.22(-0.40%)
Nov 04, 2019	53.87	55.61	53.50	55.49	867,657	+1.68(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.