Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.0725 0.0800 242,647 -0.02(-18.37%)
Jun 29, 2020 0.0900 0.1000 0.0819 0.0980 267,234 +0.01(+13.95%)
Jun 26, 2020 0.0999 0.1000 0.0810 0.0860 154,000 -0.00(-4.44%)
Jun 25, 2020 0.1000 0.1000 0.0798 0.0900 271,439 +0.01(+12.50%)
Jun 24, 2020 0.0764 0.0850 0.0700 0.0800 239,597 +0.01(+9.89%)
Jun 23, 2020 0.0900 0.0900 0.0660 0.0728 139,969 +0.00(+0.00%)
Jun 22, 2020 0.0728 0.0728 0.0650 0.0728 20,073 +0.00(+0.00%)
Jun 19, 2020 0.0728 0.0728 0.0650 0.0728 63,900 +0.00(+0.00%)
Jun 18, 2020 0.0630 0.0728 0.0630 0.0728 79,397 +0.00(+0.41%)
Jun 17, 2020 0.0632 0.0725 0.0632 0.0725 11,536 -0.00(-0.55%)
Jun 16, 2020 0.0729 0.0729 0.0729 0.0729 7,175 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0729 0.0600 0.0729 21,320 -0.00(-3.95%)
Jun 12, 2020 0.0775 0.0775 0.0600 0.0759 85,500 -0.01(-10.71%)
Jun 11, 2020 0.0700 0.0850 0.0473 0.0850 154,984 +0.01(+13.33%)
Jun 10, 2020 0.0725 0.0799 0.0700 0.0750 57,735 -0.01(-6.25%)
Jun 09, 2020 0.0700 0.0800 0.0600 0.0800 107,485 -0.01(-5.88%)
Jun 08, 2020 0.0650 0.0880 0.0650 0.0850 103,683 +0.02(+30.77%)
Jun 05, 2020 0.0450 0.0650 0.0375 0.0650 339,900 +0.02(+44.44%)
Jun 04, 2020 0.0390 0.0450 0.0350 0.0450 354,564 +0.01(+18.42%)
Jun 03, 2020 0.0400 0.0400 0.0370 0.0380 156,260 +0.00(+2.70%)
Jun 02, 2020 0.0420 0.0420 0.0355 0.0370 330,977 -0.00(-7.50%)
Jun 01, 2020 0.0430 0.0450 0.0400 0.0400 472,201 -0.00(-9.09%)
May 29, 2020 0.0425 0.0450 0.0410 0.0440 360,200 +0.00(+5.26%)
May 28, 2020 0.0383 0.0430 0.0370 0.0418 337,111 +0.00(+4.50%)
May 27, 2020 0.0420 0.0440 0.0350 0.0400 839,991 -0.00(-4.76%)
May 26, 2020 0.0593 0.0599 0.0383 0.0420 1,401,209 -0.02(-30.00%)
May 22, 2020 0.0900 0.0900 0.0500 0.0600 789,900 -0.03(-36.17%)
May 21, 2020 0.1000 0.1000 0.0900 0.0940 120,098 -0.01(-6.00%)
May 20, 2020 0.1300 0.1400 0.0950 0.1000 175,605 -0.03(-23.08%)
May 19, 2020 0.1650 0.1650 0.1005 0.1300 91,291 -0.06(-31.58%)
May 18, 2020 0.1500 0.1900 0.1370 0.1900 129,505 +0.04(+28.38%)
May 15, 2020 0.1725 0.1900 0.1250 0.1480 74,700 -0.04(-22.11%)
May 14, 2020 0.1943 0.1943 0.1770 0.1900 12,705 +0.00(+0.00%)
May 13, 2020 0.1900 0.1950 0.1770 0.1900 47,468 -0.01(-2.56%)
May 12, 2020 0.2000 0.2000 0.1785 0.1950 71,664 -0.01(-2.50%)
May 11, 2020 0.1775 0.2100 0.1775 0.2000 67,502 +0.01(+2.56%)
May 08, 2020 0.2000 0.2000 0.1928 0.1950 12,500 -0.01(-2.50%)
May 07, 2020 0.1950 0.2000 0.1679 0.2000 49,057 +0.01(+5.26%)
May 06, 2020 0.1700 0.1900 0.1637 0.1900 71,340 +0.02(+11.76%)
May 05, 2020 0.1200 0.1700 0.1128 0.1700 257,250 +0.05(+41.67%)
May 04, 2020 0.1125 0.1200 0.1075 0.1200 35,618 +0.00(+0.08%)
May 01, 2020 0.1000 0.1199 0.0950 0.1199 88,000 +0.02(+19.90%)
Apr 30, 2020 0.0999 0.1000 0.0900 0.1000 123,084 +0.00(+0.10%)
Apr 29, 2020 0.1000 0.1000 0.0740 0.0999 185,910 +0.00(+0.00%)
Apr 28, 2020 0.0975 0.1000 0.0750 0.0999 19,500 +0.00(+5.16%)
Apr 27, 2020 0.1075 0.1200 0.0950 0.0950 42,207 -0.01(-5.00%)
Apr 24, 2020 0.1200 0.1200 0.0975 0.1000 74,500 -0.01(-8.68%)
Apr 23, 2020 0.1000 0.1150 0.0950 0.1095 73,205 +0.01(+9.50%)
Apr 22, 2020 0.1200 0.1200 0.1000 0.1000 63,698 -0.02(-16.67%)
Apr 21, 2020 0.1200 0.1200 0.1000 0.1200 70,501 +0.00(+0.00%)
Apr 20, 2020 0.1075 0.1200 0.1075 0.1200 25,568 +0.00(+0.00%)
Apr 17, 2020 0.1075 0.1400 0.1075 0.1200 125,700 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.1300 0.0800 0.1200 385,087 +0.04(+50.00%)
Apr 15, 2020 0.0750 0.0800 0.0713 0.0800 64,089 -0.01(-14.35%)
Apr 14, 2020 0.0725 0.0934 0.0700 0.0934 169,235 +0.02(+28.83%)
Apr 13, 2020 0.0680 0.0750 0.0680 0.0725 2,002 +0.00(+3.57%)
Apr 09, 2020 0.0750 0.0750 0.0605 0.0700 44,500 -0.00(-6.54%)
Apr 08, 2020 0.0753 0.0850 0.0635 0.0749 139,010 -0.01(-6.26%)
Apr 07, 2020 0.0797 0.0822 0.0750 0.0799 28,120 +0.00(+6.53%)
Apr 06, 2020 0.0650 0.0750 0.0650 0.0750 31,175 +0.00(+7.14%)
Apr 03, 2020 0.0700 0.0750 0.0668 0.0700 125,600 +0.00(+0.00%)
Apr 02, 2020 0.0675 0.0700 0.0650 0.0700 3,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.