Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Sep 21, 2020 0.0435 0.0435 0.0435 0 -0.01(-13.00%)
Sep 18, 2020 0.0460 0.0500 0.0420 0.0500 86,900 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0500 0.0350 0.0500 20,000 +0.01(+25.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0400 0.0400 56,500 -0.01(-22.33%)
Sep 14, 2020 0.0515 0.0515 0.0515 0.0515 241 -0.00(-6.36%)
Sep 11, 2020 0.0535 0.0635 0.0515 0.0550 133,100 -0.01(-13.39%)
Sep 10, 2020 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Sep 09, 2020 0.0540 0.0640 0.0540 0.0640 23,400 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0545 0.0640 73,700 -0.00(-1.54%)
Sep 04, 2020 0.0630 0.0650 0.0630 0.0650 41,900 +0.00(+3.17%)
Sep 03, 2020 0.0630 0.0630 0.0630 0.0630 5,520 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0630 0.0630 68,000 -0.00(-3.08%)
Sep 01, 2020 0.0650 0.0650 0.0650 0.0650 15,020 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0650 0.0650 30,900 +0.00(+0.00%)
Aug 28, 2020 0.0720 0.0720 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Aug 24, 2020 0.0790 0.0790 0.0790 0.0790 11,000 +0.00(+5.33%)
Aug 21, 2020 0.0650 0.0750 0.0650 0.0750 21,500 +0.00(+7.14%)
Aug 20, 2020 0.0722 0.0722 0.0630 0.0700 71,450 -0.00(-3.05%)
Aug 19, 2020 0.0750 0.0750 0.0722 0.0722 10,100 -0.00(-3.73%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 500 -0.01(-16.67%)
Aug 17, 2020 0.0775 0.0900 0.0775 0.0900 26,400 +0.01(+14.65%)
Aug 14, 2020 0.0722 0.0785 0.0722 0.0785 2,400 -0.00(-1.88%)
Aug 13, 2020 0.0750 0.0800 0.0722 0.0800 105,000 -0.00(-3.03%)
Aug 12, 2020 0.0850 0.0905 0.0730 0.0825 50,650 -0.00(-2.94%)
Aug 11, 2020 0.1000 0.1000 0.0850 0.0850 86,170 -0.00(-5.56%)
Aug 10, 2020 0.1000 0.1050 0.0900 0.0900 47,000 -0.01(-10.89%)
Aug 07, 2020 0.1059 0.1090 0.1000 0.1010 95,700 -0.01(-7.34%)
Aug 06, 2020 0.1110 0.1195 0.0950 0.1090 629,856 -0.01(-8.40%)
Aug 05, 2020 0.1425 0.1490 0.0850 0.1190 1,207,998 -0.01(-7.75%)
Aug 04, 2020 0.1029 0.1290 0.0881 0.1290 731,432 +0.03(+27.72%)
Aug 03, 2020 0.0840 0.1029 0.0835 0.1010 294,655 -0.00(-0.79%)
Jul 31, 2020 0.0750 0.1029 0.0711 0.1018 968,500 +0.01(+13.11%)
Jul 30, 2020 0.1000 0.1000 0.0850 0.0900 37,300 -0.01(-10.00%)
Jul 29, 2020 0.0886 0.1000 0.0850 0.1000 28,296 +0.00(+0.50%)
Jul 28, 2020 0.0850 0.0995 0.0770 0.0995 62,130 +0.00(+3.65%)
Jul 27, 2020 0.0800 0.0960 0.0750 0.0960 720,000 +0.02(+23.08%)
Jul 24, 2020 0.0800 0.0800 0.0780 0.0780 600,000 +0.00(+3.86%)
Jul 23, 2020 0.0750 0.0940 0.0750 0.0751 111,056 +0.01(+7.29%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0700 247,000 -0.02(-25.53%)
Jul 21, 2020 0.0940 0.0940 0.0650 0.0940 373,544 +0.00(+0.00%)
Jul 17, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Jul 16, 2020 0.0830 0.0950 0.0675 0.0950 1,417,200 +0.01(+5.56%)
Jul 15, 2020 0.0600 0.0900 0.0600 0.0900 86,500 -0.01(-5.56%)
Jul 14, 2020 0.0810 0.0953 0.0810 0.0953 167,269 +0.01(+17.65%)
Jul 13, 2020 0.0750 0.1035 0.0750 0.0810 127,000 +0.00(+1.25%)
Jul 10, 2020 0.0900 0.0900 0.0800 0.0800 141,000 -0.00(-3.61%)
Jul 09, 2020 0.0973 0.1000 0.0830 0.0830 23,500 -0.01(-7.78%)
Jul 08, 2020 0.0870 0.0900 0.0830 0.0900 145,000 +0.01(+8.43%)
Jul 07, 2020 0.0900 0.0900 0.0760 0.0830 75,194 -0.01(-7.78%)
Jul 06, 2020 0.1145 0.1145 0.0700 0.0900 218,600 -0.02(-18.11%)
Jul 02, 2020 0.1150 0.1199 0.1000 0.1099 96,800 -0.01(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.