Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.84 11.36 10.74 11.24 5,796,913 +0.25(+2.27%)
Jun 29, 2020 11.04 11.19 10.70 10.99 7,395,105 +0.06(+0.55%)
Jun 26, 2020 11.61 11.70 10.87 10.93 25,817,500 -0.90(-7.61%)
Jun 25, 2020 11.01 11.84 10.86 11.83 6,728,483 +0.69(+6.19%)
Jun 24, 2020 11.96 12.04 10.90 11.14 7,551,837 -1.06(-8.69%)
Jun 23, 2020 12.12 12.31 11.93 12.20 7,234,715 +0.37(+3.13%)
Jun 22, 2020 11.42 11.91 11.33 11.83 7,826,430 +0.35(+3.05%)
Jun 19, 2020 11.98 12.00 11.34 11.48 8,894,500 -0.17(-1.46%)
Jun 18, 2020 11.26 11.94 11.13 11.65 6,059,172 +0.10(+0.87%)
Jun 17, 2020 11.55 11.81 11.38 11.55 6,527,572 +0.00(+0.00%)
Jun 16, 2020 12.02 12.14 11.38 11.55 9,387,303 +0.14(+1.23%)
Jun 15, 2020 10.90 11.53 10.68 11.41 6,936,270 -0.12(-1.04%)
Jun 12, 2020 11.20 11.62 11.04 11.53 10,185,600 +1.11(+10.65%)
Jun 11, 2020 10.86 11.44 10.27 10.42 11,954,529 -1.75(-14.38%)
Jun 10, 2020 12.51 12.61 11.93 12.17 8,241,475 -0.42(-3.34%)
Jun 09, 2020 12.38 12.69 12.07 12.59 7,778,734 -0.39(-3.00%)
Jun 08, 2020 12.70 13.04 12.30 12.98 11,244,447 +0.91(+7.54%)
Jun 05, 2020 12.69 13.86 11.57 12.07 18,677,600 +0.43(+3.69%)
Jun 04, 2020 10.85 11.65 10.57 11.64 11,425,474 +0.87(+8.08%)
Jun 03, 2020 10.20 10.89 10.09 10.77 8,558,538 +0.85(+8.57%)
Jun 02, 2020 9.620 10.04 9.620 9.920 6,257,395 +0.43(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.