Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0748 0.0748 0.0600 0.0650 801,301 -0.00(-4.41%)
Aug 28, 2020 0.0680 0.0750 0.0680 0.0680 426,300 -0.00(-2.86%)
Aug 27, 2020 0.0723 0.0740 0.0650 0.0700 892,750 -0.00(-5.41%)
Aug 26, 2020 0.0870 0.0870 0.0720 0.0740 855,700 -0.01(-7.27%)
Aug 25, 2020 0.1100 0.1100 0.0760 0.0798 2,944,006 -0.02(-20.20%)
Aug 24, 2020 0.1080 0.1080 0.0900 0.1000 2,753,605 +0.02(+21.21%)
Aug 21, 2020 0.0838 0.0838 0.0750 0.0825 391,300 +0.00(+3.77%)
Aug 20, 2020 0.0800 0.0840 0.0631 0.0795 1,720,425 +0.00(+3.92%)
Aug 19, 2020 0.0670 0.0810 0.0612 0.0765 1,562,860 +0.01(+7.75%)
Aug 18, 2020 0.0700 0.0800 0.0620 0.0710 1,736,654 -0.00(-5.33%)
Aug 17, 2020 0.0600 0.0750 0.0600 0.0750 1,505,332 +0.01(+18.86%)
Aug 14, 2020 0.0725 0.0800 0.0600 0.0631 1,958,900 -0.02(-20.93%)
Aug 13, 2020 0.0885 0.0885 0.0750 0.0798 1,224,330 -0.01(-10.34%)
Aug 12, 2020 0.1093 0.1170 0.0620 0.0890 2,343,158 -0.02(-18.42%)
Aug 11, 2020 0.1115 0.1370 0.1010 0.1091 2,487,809 +0.00(+0.09%)
Aug 10, 2020 0.0995 0.1150 0.0915 0.1090 1,203,100 +0.01(+13.54%)
Aug 07, 2020 0.0820 0.1000 0.0750 0.0960 1,655,600 +0.01(+18.52%)
Aug 06, 2020 0.0780 0.0830 0.0700 0.0810 1,491,395 -0.00(-2.29%)
Aug 05, 2020 0.0650 0.0845 0.0590 0.0829 2,759,074 +0.02(+27.54%)
Aug 04, 2020 0.0500 0.0657 0.0500 0.0650 2,719,466 +0.01(+22.41%)
Aug 03, 2020 0.0750 0.0750 0.0450 0.0531 3,168,895 -0.01(-18.31%)
Jul 31, 2020 0.0437 0.0668 0.0400 0.0650 7,714,200 +0.02(+48.74%)
Jul 30, 2020 0.0399 0.0440 0.0353 0.0437 1,964,236 +0.01(+13.80%)
Jul 29, 2020 0.0400 0.0405 0.0361 0.0384 2,773,059 +0.00(+0.79%)
Jul 28, 2020 0.0418 0.0460 0.0381 0.0381 4,898,135 -0.00(-8.63%)
Jul 27, 2020 0.0414 0.0438 0.0382 0.0417 2,464,582 +0.00(+4.25%)
Jul 24, 2020 0.0405 0.0440 0.0390 0.0400 3,759,400 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0405 0.0380 0.0400 2,695,468 +0.00(+2.56%)
Jul 22, 2020 0.0440 0.0440 0.0370 0.0390 7,002,700 -0.00(-8.24%)
Jul 21, 2020 0.0447 0.0480 0.0370 0.0425 5,434,027 -0.00(-4.92%)
Jul 20, 2020 0.0505 0.0540 0.0420 0.0447 10,744,299 -0.00(-4.89%)
Jul 17, 2020 0.0460 0.0550 0.0420 0.0470 3,025,200 +0.00(+5.62%)
Jul 16, 2020 0.0519 0.0539 0.0430 0.0445 2,292,194 -0.00(-5.32%)
Jul 15, 2020 0.0550 0.0700 0.0430 0.0470 2,209,326 +0.01(+46.88%)
Jul 14, 2020 0.0620 0.0680 0.0320 0.0320 1,235,511 -0.03(-46.76%)
Jul 13, 2020 0.0675 0.0900 0.0601 0.0601 1,290,228 -0.01(-19.33%)
Jul 10, 2020 0.0825 0.0900 0.0700 0.0745 397,200 -0.01(-11.31%)
Jul 09, 2020 0.0890 0.0900 0.0750 0.0840 242,793 -0.00(-5.62%)
Jul 08, 2020 0.0832 0.0900 0.0800 0.0890 129,970 +0.00(+2.30%)
Jul 07, 2020 0.0775 0.0900 0.0750 0.0870 146,788 -0.00(-3.33%)
Jul 06, 2020 0.0750 0.0900 0.0750 0.0900 92,019 +0.01(+7.78%)
Jul 02, 2020 0.0850 0.1000 0.0820 0.0835 252,900 -0.00(-1.76%)
Jul 01, 2020 0.0875 0.1000 0.0818 0.0850 264,702 -0.01(-6.90%)
Jun 30, 2020 0.1000 0.1000 0.0800 0.0913 154,115 +0.00(+1.56%)
Jun 29, 2020 0.0900 0.1000 0.0710 0.0899 343,552 -0.01(-9.92%)
Jun 26, 2020 0.0998 0.1000 0.0900 0.0998 135,700 +0.00(+5.05%)
Jun 25, 2020 0.0900 0.1005 0.0900 0.0950 128,799 -0.01(-5.00%)
Jun 24, 2020 0.1070 0.1093 0.0950 0.1000 702,999 -0.01(-8.42%)
Jun 23, 2020 0.1005 0.1199 0.1005 0.1092 240,848 +0.01(+5.00%)
Jun 22, 2020 0.1230 0.1299 0.1000 0.1040 626,692 -0.02(-16.13%)
Jun 19, 2020 0.1394 0.1400 0.1228 0.1240 497,500 -0.01(-10.47%)
Jun 18, 2020 0.1400 0.1470 0.1370 0.1385 578,984 -0.00(-1.84%)
Jun 17, 2020 0.1400 0.1498 0.1370 0.1411 370,446 +0.00(+2.99%)
Jun 16, 2020 0.1500 0.1540 0.1360 0.1370 564,052 -0.00(-1.44%)
Jun 15, 2020 0.1355 0.1540 0.1355 0.1390 631,337 -0.01(-4.79%)
Jun 12, 2020 0.1435 0.1525 0.1228 0.1460 1,393,300 -0.00(-2.67%)
Jun 11, 2020 0.1600 0.1600 0.1228 0.1500 2,895,563 -0.01(-3.23%)
Jun 10, 2020 0.1660 0.1660 0.1450 0.1550 2,106,129 +0.01(+8.39%)
Jun 09, 2020 0.1500 0.1725 0.1225 0.1430 1,605,679 -0.01(-6.23%)
Jun 08, 2020 0.1900 0.1900 0.1400 0.1525 1,578,855 -0.01(-3.48%)
Jun 05, 2020 0.1400 0.1700 0.1350 0.1580 1,424,000 -0.02(-9.71%)
Jun 04, 2020 0.2100 0.2250 0.1405 0.1750 1,385,999 -0.04(-16.67%)
Jun 03, 2020 0.2200 0.2330 0.2030 0.2100 1,938,186 +0.01(+7.69%)
Jun 02, 2020 0.1500 0.2160 0.1371 0.1950 2,479,997 +0.05(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.