Skip to main content

Cleanspark Inc (NQ: CLSK )

21.21 -1.90 (-8.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.600 5.092 4.600 4.650 8,200 -0.04(-0.85%)
Jan 30, 2020 4.850 4.880 4.610 4.690 8,427 -0.10(-2.07%)
Jan 29, 2020 5.000 5.000 4.760 4.789 13,068 -0.05(-1.09%)
Jan 28, 2020 5.171 5.171 4.842 4.842 7,098 -0.26(-5.16%)
Jan 27, 2020 5.290 5.290 5.000 5.105 8,735 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.