Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.60 24.36 23.06 23.94 6,575,091 -0.98(-3.95%)
Feb 25, 2021 26.82 27.11 24.48 24.93 8,651,344 -1.60(-6.03%)
Feb 24, 2021 24.48 26.62 24.48 26.53 9,191,494 +2.24(+9.24%)
Feb 23, 2021 23.27 24.47 22.38 24.28 6,160,800 +0.10(+0.40%)
Feb 22, 2021 22.88 24.85 22.48 24.19 9,631,035 +1.63(+7.22%)
Feb 19, 2021 21.03 22.76 21.02 22.56 7,446,322 +1.96(+9.52%)
Feb 18, 2021 21.49 21.71 20.55 20.60 3,633,330 -0.79(-3.69%)
Feb 17, 2021 21.81 22.11 21.17 21.39 4,345,011 -0.49(-2.23%)
Feb 16, 2021 21.56 22.06 21.51 21.88 4,364,214 +0.75(+3.56%)
Feb 12, 2021 20.57 21.22 20.44 21.12 3,389,772 +0.26(+1.26%)
Feb 11, 2021 20.98 21.13 20.45 20.86 3,960,946 -0.17(-0.79%)
Feb 10, 2021 21.05 21.57 20.53 21.03 5,327,162 -0.20(-0.92%)
Feb 09, 2021 21.23 21.79 21.12 21.22 5,726,120 -0.04(-0.18%)
Feb 08, 2021 20.80 21.43 20.76 21.26 8,492,801 +0.83(+4.06%)
Feb 05, 2021 20.07 20.46 19.72 20.43 5,375,546 +0.58(+2.90%)
Feb 04, 2021 19.53 19.94 19.36 19.86 5,653,349 +0.45(+2.31%)
Feb 03, 2021 18.64 19.68 18.38 19.41 10,709,918 +0.77(+4.13%)
Feb 02, 2021 18.69 18.90 18.35 18.64 7,401,184 +0.28(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.