Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0190 0.0190 0.0171 0.0190 11,125 -0.00(-1.04%)
Sep 29, 2021 0.0192 0.0192 0.0192 0.0192 26,000 +0.00(+28.00%)
Sep 28, 2021 0.0150 0.0192 0.0150 0.0150 129,055 -0.00(-23.08%)
Sep 27, 2021 0.0195 0.0195 0.0152 0.0195 23,752 +0.00(+12.72%)
Sep 24, 2021 0.0174 0.0174 0.0150 0.0173 30,237 +0.00(+7.45%)
Sep 23, 2021 0.0162 0.0173 0.0160 0.0161 596,466 -0.00(-10.56%)
Sep 22, 2021 0.0195 0.0195 0.0180 0.0180 582 -0.00(-7.69%)
Sep 21, 2021 0.0195 0.0195 0.0195 0.0195 7,135 -0.00(-1.02%)
Sep 20, 2021 0.0200 0.0200 0.0174 0.0197 13,799 +0.00(+10.67%)
Sep 17, 2021 0.0178 0.0178 0.0160 0.0178 55,800 +0.00(+0.00%)
Sep 16, 2021 0.0163 0.0178 0.0160 0.0178 87,576 +0.00(+11.25%)
Sep 15, 2021 0.0160 0.0200 0.0160 0.0160 47,300 -0.00(-15.34%)
Sep 14, 2021 0.0161 0.0200 0.0161 0.0189 40,887 -0.00(-3.08%)
Sep 13, 2021 0.0163 0.0197 0.0160 0.0195 132,461 -0.00(-1.02%)
Sep 10, 2021 0.0160 0.0199 0.0160 0.0197 8,569 -0.00(-1.01%)
Sep 09, 2021 0.0170 0.0200 0.0160 0.0199 211,946 +0.00(+0.00%)
Sep 08, 2021 0.0199 0.0200 0.0199 0.0199 10,300 +0.00(+10.56%)
Sep 07, 2021 0.0175 0.0233 0.0160 0.0180 49,537 +0.00(+2.86%)
Sep 03, 2021 0.0175 0.0175 0.0175 0.0175 82,310 +0.00(+0.00%)
Sep 02, 2021 0.0188 0.0188 0.0163 0.0175 4,000 +0.00(+5.42%)
Sep 01, 2021 0.0175 0.0175 0.0166 0.0166 49,114 -0.00(-5.14%)
Aug 31, 2021 0.0110 0.0175 0.0110 0.0175 50,300 +0.00(+0.57%)
Aug 30, 2021 0.0200 0.0200 0.0139 0.0174 113,153 -0.00(-8.42%)
Aug 27, 2021 0.0178 0.0249 0.0178 0.0190 115,506 -0.01(-23.69%)
Aug 26, 2021 0.0170 0.0249 0.0110 0.0249 122,400 +0.01(+55.62%)
Aug 25, 2021 0.0170 0.0170 0.0160 0.0160 18,100 -0.00(-4.19%)
Aug 24, 2021 0.0190 0.0190 0.0120 0.0167 417,054 -0.00(-9.73%)
Aug 23, 2021 0.0250 0.0250 0.0185 0.0185 137,800 +0.00(+0.00%)
Aug 20, 2021 0.0169 0.0185 0.0169 0.0185 124,683 +0.00(+8.82%)
Aug 19, 2021 0.0159 0.0199 0.0103 0.0170 554,730 +0.00(+4.94%)
Aug 18, 2021 0.0130 0.0169 0.0125 0.0162 9,400 +0.00(+8.00%)
Aug 17, 2021 0.0150 0.0186 0.0126 0.0150 318,709 -0.00(-20.63%)
Aug 16, 2021 0.0200 0.0200 0.0151 0.0189 155,820 +0.00(+12.50%)
Aug 13, 2021 0.0160 0.0200 0.0160 0.0168 265,484 +0.00(+3.70%)
Aug 12, 2021 0.0249 0.0249 0.0073 0.0162 6,995,735 -0.00(-23.22%)
Aug 11, 2021 0.0180 0.0211 0.0160 0.0211 79,075 -0.00(-2.76%)
Aug 10, 2021 0.0180 0.0217 0.0180 0.0217 315,063 -0.00(-2.25%)
Aug 09, 2021 0.0226 0.0226 0.0171 0.0222 252,472 +0.00(+6.22%)
Aug 06, 2021 0.0355 0.0355 0.0200 0.0209 5,340 -0.00(-4.57%)
Aug 05, 2021 0.0200 0.0219 0.0200 0.0219 103,935 -0.00(-7.20%)
Aug 03, 2021 0.0236 0.0236 0.0236 15 -0.00(-5.60%)
Aug 02, 2021 0.0300 0.0300 0.0202 0.0250 103,400 -0.00(-7.41%)
Jul 30, 2021 0.0279 0.0279 0.0263 0.0270 28,217 +0.00(+1.50%)
Jul 29, 2021 0.0269 0.0279 0.0217 0.0266 233,392 +0.00(+6.83%)
Jul 28, 2021 0.0200 0.0299 0.0190 0.0249 183,400 +0.00(+24.50%)
Jul 27, 2021 0.0180 0.0200 0.0165 0.0200 389,948 +0.00(+11.11%)
Jul 26, 2021 0.0185 0.0185 0.0180 0.0180 142,996 -0.00(-2.70%)
Jul 23, 2021 0.0185 0.0185 0.0151 0.0185 341,050 -0.00(-5.61%)
Jul 22, 2021 0.0210 0.0210 0.0150 0.0196 1,399,605 -0.00(-18.33%)
Jul 21, 2021 0.0249 0.0249 0.0176 0.0240 160,002 -0.00(-4.00%)
Jul 20, 2021 0.0275 0.0275 0.0200 0.0250 48,716 +0.00(+6.84%)
Jul 19, 2021 0.0190 0.0289 0.0161 0.0234 369,105 +0.00(+16.42%)
Jul 16, 2021 0.0305 0.0305 0.0201 0.0201 65,508 -0.00(-19.60%)
Jul 15, 2021 0.0250 0.0299 0.0250 0.0250 19,800 -0.01(-19.09%)
Jul 14, 2021 0.0339 0.0340 0.0251 0.0309 126,625 -0.00(-9.12%)
Jul 13, 2021 0.0200 0.0372 0.0200 0.0340 171,468 +0.00(+15.65%)
Jul 12, 2021 0.0240 0.0294 0.0240 0.0294 13,700 +0.01(+22.50%)
Jul 09, 2021 0.0239 0.0374 0.0164 0.0240 826,664 +0.00(+4.35%)
Jul 08, 2021 0.0230 0.0230 0.0230 0.0230 126,000 +0.00(+0.00%)
Jul 07, 2021 0.0230 0.0240 0.0230 0.0230 85,584 -0.00(-0.43%)
Jul 06, 2021 0.0231 0.0235 0.0231 0.0231 163,252 +0.00(+0.00%)
Jul 02, 2021 0.0276 0.0276 0.0231 0.0231 41,200 -0.00(-15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.