Skip to main content

Chubb Limited (NY: CB )

259.13 +0.63 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 186.25 187.58 186.25 186.46 697,059 +0.19(+0.10%)
Dec 30, 2021 188.47 188.99 186.11 186.26 650,114 -1.21(-0.64%)
Dec 29, 2021 187.30 188.47 186.67 187.47 579,173 +0.90(+0.48%)
Dec 28, 2021 186.38 188.46 185.98 186.57 625,256 -0.05(-0.03%)
Dec 27, 2021 183.71 187.06 183.34 186.62 646,915 +2.74(+1.49%)
Dec 23, 2021 182.41 184.88 182.41 183.88 1,005,019 +2.18(+1.20%)
Dec 22, 2021 180.06 182.31 179.02 181.70 1,206,924 +1.10(+0.61%)
Dec 21, 2021 181.09 182.51 179.61 180.60 1,126,436 +1.42(+0.79%)
Dec 20, 2021 181.30 181.91 177.67 179.18 1,789,611 -3.86(-2.11%)
Dec 17, 2021 187.47 187.47 182.67 183.04 4,257,792 -5.87(-3.11%)
Dec 16, 2021 188.09 190.67 187.23 188.92 2,022,826 +2.60(+1.40%)
Dec 15, 2021 184.87 187.00 182.92 186.31 1,639,758 +1.36(+0.74%)
Dec 14, 2021 183.44 186.76 183.40 184.95 2,032,130 +2.22(+1.21%)
Dec 13, 2021 183.35 183.64 181.07 182.73 1,648,479 -1.19(-0.65%)
Dec 10, 2021 183.85 184.37 182.79 183.92 1,766,829 +1.22(+0.67%)
Dec 09, 2021 180.80 183.06 179.82 182.70 1,629,522 +1.00(+0.55%)
Dec 08, 2021 180.73 182.39 180.32 181.70 1,281,560 +1.07(+0.60%)
Dec 07, 2021 180.52 181.85 179.93 180.63 1,973,042 +0.49(+0.27%)
Dec 06, 2021 176.89 181.87 176.25 180.14 1,760,679 +5.83(+3.35%)
Dec 03, 2021 174.61 175.76 172.43 174.31 2,578,201 -0.86(-0.49%)
Dec 02, 2021 170.05 175.67 170.05 175.17 2,635,790 +6.94(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.