Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 694.53 705.90 693.50 698.23 689,085 +4.35(+0.63%)
Mar 30, 2021 699.25 706.99 691.75 693.88 646,619 -7.96(-1.13%)
Mar 29, 2021 691.39 705.53 689.87 701.84 628,163 +0.89(+0.13%)
Mar 26, 2021 677.26 702.17 677.26 700.95 867,850 +27.23(+4.04%)
Mar 25, 2021 670.07 674.82 659.62 673.72 499,766 +4.40(+0.66%)
Mar 24, 2021 667.80 677.15 667.80 669.33 588,221 +5.72(+0.86%)
Mar 23, 2021 675.84 675.84 661.38 663.60 601,117 -13.29(-1.96%)
Mar 22, 2021 675.71 681.77 671.94 676.89 566,569 +1.18(+0.18%)
Mar 19, 2021 667.02 685.90 660.77 675.71 1,568,005 +5.47(+0.82%)
Mar 18, 2021 675.10 685.25 669.06 670.23 691,215 -4.16(-0.62%)
Mar 17, 2021 668.03 676.41 666.70 674.39 500,618 +4.77(+0.71%)
Mar 16, 2021 668.58 673.62 662.85 669.62 607,100 +3.76(+0.56%)
Mar 15, 2021 667.44 667.44 654.99 665.86 568,821 +2.61(+0.39%)
Mar 12, 2021 666.11 669.20 659.83 663.25 570,792 -5.49(-0.82%)
Mar 11, 2021 678.34 679.46 666.16 668.74 811,642 -5.91(-0.88%)
Mar 10, 2021 674.92 679.36 670.67 674.65 889,039 +6.02(+0.90%)
Mar 09, 2021 655.65 671.63 651.87 668.63 1,036,334 +21.34(+3.30%)
Mar 08, 2021 647.85 659.53 645.33 647.29 701,603 -3.07(-0.47%)
Mar 05, 2021 640.76 651.99 620.73 650.37 754,253 +17.66(+2.79%)
Mar 04, 2021 642.14 647.20 626.41 632.71 988,028 -13.10(-2.03%)
Mar 03, 2021 661.51 664.12 645.64 645.81 763,603 -13.64(-2.07%)
Mar 02, 2021 662.60 666.17 656.97 659.46 494,305 -2.66(-0.40%)
Mar 01, 2021 650.72 664.67 649.24 662.12 709,043 +22.74(+3.56%)
Feb 26, 2021 642.41 645.38 634.57 639.38 834,863 -0.27(-0.04%)
Feb 25, 2021 657.54 657.79 637.21 639.64 641,986 -15.94(-2.43%)
Feb 24, 2021 648.58 656.62 644.80 655.58 633,428 +8.23(+1.27%)
Feb 23, 2021 644.91 649.65 633.68 647.35 1,006,108 +0.02(+0.00%)
Feb 22, 2021 649.39 649.95 641.93 647.33 901,492 -6.42(-0.98%)
Feb 19, 2021 651.27 659.70 650.42 653.75 873,533 +6.06(+0.94%)
Feb 18, 2021 659.57 660.20 641.20 647.69 1,171,645 -16.44(-2.48%)
Feb 17, 2021 668.36 670.86 661.44 664.13 616,149 -8.21(-1.22%)
Feb 16, 2021 670.84 679.17 669.22 672.35 620,691 +6.75(+1.01%)
Feb 12, 2021 658.57 673.44 656.12 665.60 937,185 +1.43(+0.21%)
Feb 11, 2021 671.71 671.79 659.97 664.17 873,258 -1.60(-0.24%)
Feb 10, 2021 674.28 674.79 663.77 665.77 720,231 -5.18(-0.77%)
Feb 09, 2021 669.99 673.26 662.25 670.95 489,861 +2.16(+0.32%)
Feb 08, 2021 672.68 673.66 663.45 668.79 578,915 +0.11(+0.02%)
Feb 05, 2021 675.92 678.95 667.57 668.68 515,951 -5.63(-0.84%)
Feb 04, 2021 666.81 679.11 666.81 674.32 691,225 +7.71(+1.16%)
Feb 03, 2021 662.85 669.70 659.68 666.61 744,384 -4.99(-0.74%)
Feb 02, 2021 662.27 675.12 662.27 671.60 955,088 +15.03(+2.29%)
Feb 01, 2021 651.80 657.28 645.61 656.57 524,717 +10.97(+1.70%)
Jan 29, 2021 654.54 660.16 643.17 645.60 870,057 -17.17(-2.59%)
Jan 28, 2021 645.82 673.00 643.92 662.77 893,338 +20.36(+3.17%)
Jan 27, 2021 656.59 657.32 631.27 642.41 1,199,655 -22.15(-3.33%)
Jan 26, 2021 669.29 675.65 662.89 664.56 898,530 -1.04(-0.16%)
Jan 25, 2021 672.81 677.37 656.99 665.60 875,955 -11.11(-1.64%)
Jan 22, 2021 681.17 684.70 672.81 676.71 614,362 -6.58(-0.96%)
Jan 21, 2021 685.60 686.58 678.50 683.29 694,720 +0.61(+0.09%)
Jan 20, 2021 680.08 683.49 671.28 682.68 812,039 +7.26(+1.08%)
Jan 19, 2021 679.17 685.34 671.16 675.42 925,843 +5.42(+0.81%)
Jan 15, 2021 683.27 694.56 666.53 670.00 1,275,649 -14.49(-2.12%)
Jan 14, 2021 690.47 705.07 680.40 684.49 1,784,566 -33.37(-4.65%)
Jan 13, 2021 716.89 725.46 714.97 717.86 920,896 +1.85(+0.26%)
Jan 12, 2021 702.91 717.46 702.90 716.01 734,199 +10.18(+1.44%)
Jan 11, 2021 693.07 709.25 690.94 705.83 667,331 +9.42(+1.35%)
Jan 08, 2021 697.05 699.10 688.10 696.41 676,711 +5.55(+0.80%)
Jan 07, 2021 688.94 693.48 684.04 690.86 712,509 +14.23(+2.10%)
Jan 06, 2021 661.71 685.67 659.26 676.63 793,658 +18.76(+2.85%)
Jan 05, 2021 652.55 660.28 649.28 657.86 468,613 +3.46(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.