Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1150 0.1150 0.1150 113 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1150 0.1150 0.1150 1,812 -0.00(-4.17%)
Aug 27, 2021 0.1010 0.1200 0.1010 0.1200 11,436 -0.01(-7.69%)
Aug 26, 2021 0.1450 0.1450 0.1000 0.1300 61,118 -0.01(-7.14%)
Aug 25, 2021 0.1250 0.1400 0.1000 0.1400 85,171 +0.03(+21.74%)
Aug 24, 2021 0.1000 0.1200 0.1000 0.1150 15,634 +0.01(+4.55%)
Aug 23, 2021 0.1250 0.1250 0.1000 0.1100 23,506 -0.01(-12.00%)
Aug 20, 2021 0.1250 0.1450 0.0900 0.1250 32,341 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1250 0.0900 0.1250 17,661 +0.01(+4.17%)
Aug 18, 2021 0.0100 0.1450 0.0100 0.1200 96,468 +0.05(+80.18%)
Aug 17, 2021 0.0666 0.0750 0.0640 0.0666 4,520 +0.00(+7.42%)
Aug 16, 2021 0.1000 0.1100 0.0620 0.0620 27,472 -0.05(-43.64%)
Aug 13, 2021 0.1000 0.1100 0.0650 0.1100 37,320 +0.05(+81.52%)
Aug 12, 2021 0.0600 0.1100 0.0600 0.0606 43,623 +0.00(+1.00%)
Aug 11, 2021 0.1000 0.1000 0.0600 0.0600 67,494 -0.04(-36.84%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.0950 41,861 -0.01(-13.64%)
Aug 09, 2021 0.1250 0.1375 0.1100 0.1100 96,541 -0.01(-12.00%)
Aug 06, 2021 0.1450 0.1450 0.1200 0.1250 45,518 -0.04(-21.88%)
Aug 05, 2021 0.1360 0.1600 0.1360 0.1600 14,047 +0.02(+17.65%)
Aug 04, 2021 0.1400 0.1410 0.1305 0.1360 29,552 -0.00(-2.86%)
Aug 03, 2021 0.1400 0.1470 0.1000 0.1400 26,689 -0.00(-0.71%)
Aug 02, 2021 0.1550 0.1600 0.1410 0.1410 70,009 -0.01(-9.03%)
Jul 30, 2021 0.1800 0.1800 0.1400 0.1550 46,136 +0.01(+9.93%)
Jul 29, 2021 0.1410 0.1500 0.1410 0.1410 37,294 -0.04(-21.67%)
Jul 28, 2021 0.1410 0.1800 0.1410 0.1800 13,476 +0.04(+28.57%)
Jul 27, 2021 0.1700 0.1700 0.1400 0.1400 45,438 -0.04(-22.22%)
Jul 26, 2021 0.1510 0.2105 0.1400 0.1800 53,274 +0.02(+12.50%)
Jul 23, 2021 0.1410 0.2200 0.1410 0.1600 20,359 -0.02(-11.60%)
Jul 22, 2021 0.1850 0.2000 0.1400 0.1810 29,516 +0.01(+6.47%)
Jul 21, 2021 0.1800 0.1800 0.1510 0.1700 40,158 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1500 0.1700 10,090 -0.03(-15.00%)
Jul 19, 2021 0.1310 0.2200 0.1200 0.2000 96,121 +0.05(+33.33%)
Jul 16, 2021 0.1200 0.1500 0.1000 0.1500 26,871 +0.00(+0.00%)
Jul 15, 2021 0.1255 0.1600 0.1000 0.1500 56,826 -0.05(-25.00%)
Jul 14, 2021 0.1700 0.2400 0.1510 0.2000 264,859 +0.02(+11.11%)
Jul 13, 2021 0.1650 0.2500 0.1550 0.1800 108,429 -0.07(-28.00%)
Jul 12, 2021 0.2000 0.2900 0.1550 0.2500 50,535 +0.05(+25.00%)
Jul 09, 2021 0.1799 0.2000 0.0600 0.2000 141,878 +0.02(+11.11%)
Jul 08, 2021 0.4000 0.4000 0.0001 0.1800 228,916 -0.42(-70.22%)
Jun 22, 2021 0.6045 0.6045 0.6045 0 -0.03(-4.05%)
Jun 21, 2021 0.5900 0.6900 0.5250 0.6300 596,464 +0.05(+7.82%)
Jun 18, 2021 0.5600 0.6000 0.5400 0.5843 380,886 +0.04(+7.71%)
Jun 17, 2021 0.5500 0.5850 0.5100 0.5425 283,438 -0.01(-1.36%)
Jun 16, 2021 0.5300 0.5500 0.4600 0.5500 464,445 +0.03(+5.57%)
Jun 15, 2021 0.6340 0.6340 0.4950 0.5210 703,644 -0.01(-1.70%)
Jun 14, 2021 0.6459 0.6459 0.5260 0.5300 697,972 -0.07(-12.05%)
Jun 11, 2021 0.5830 0.7684 0.5200 0.6026 2,379,155 +0.04(+6.19%)
Jun 10, 2021 0.5400 0.6400 0.5000 0.5675 1,073,855 +0.03(+5.29%)
Jun 09, 2021 0.6500 0.6500 0.4800 0.5390 1,585,371 -0.08(-12.92%)
Jun 08, 2021 0.8400 1.175 0.5850 0.6190 4,241,717 -0.27(-30.06%)
Jun 07, 2021 0.4490 0.8889 0.4300 0.8850 3,999,524 +0.46(+105.86%)
Jun 04, 2021 0.3690 0.4390 0.3500 0.4299 400,571 +0.06(+16.50%)
Jun 03, 2021 0.3285 0.3750 0.3060 0.3690 175,857 +0.05(+15.31%)
Jun 02, 2021 0.3200 0.3300 0.3010 0.3200 220,669 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.