Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.166 5.242 5.119 5.204 2,773,093 -0.01(-0.18%)
Apr 29, 2021 5.214 5.242 5.133 5.214 1,987,858 +0.06(+1.10%)
Apr 28, 2021 4.986 5.214 4.977 5.157 2,248,883 +0.20(+4.02%)
Apr 27, 2021 4.967 5.015 4.863 4.958 1,520,421 +0.08(+1.55%)
Apr 26, 2021 4.617 4.901 4.617 4.882 1,946,644 +0.25(+5.32%)
Apr 23, 2021 4.560 4.683 4.531 4.636 1,160,905 +0.03(+0.62%)
Apr 22, 2021 4.550 4.673 4.493 4.607 1,445,173 +0.07(+1.46%)
Apr 21, 2021 4.446 4.598 4.427 4.541 1,440,026 +0.01(+0.21%)
Apr 20, 2021 4.617 4.645 4.436 4.531 2,299,826 -0.15(-3.24%)
Apr 19, 2021 4.607 4.711 4.607 4.683 1,305,339 +0.01(+0.20%)
Apr 16, 2021 4.740 4.740 4.560 4.673 2,280,776 -0.03(-0.60%)
Apr 15, 2021 4.816 4.844 4.683 4.702 1,622,401 -0.13(-2.75%)
Apr 14, 2021 4.721 4.996 4.721 4.835 1,392,617 +0.13(+2.82%)
Apr 13, 2021 4.683 4.768 4.645 4.702 1,469,028 -0.02(-0.40%)
Apr 12, 2021 5.034 5.100 4.721 4.721 1,694,327 -0.25(-4.96%)
Apr 09, 2021 4.996 5.024 4.873 4.967 1,699,849 -0.02(-0.38%)
Apr 08, 2021 5.147 5.147 4.929 4.986 2,342,305 -0.25(-4.71%)
Apr 07, 2021 5.261 5.299 5.185 5.233 1,027,720 -0.02(-0.36%)
Apr 06, 2021 5.261 5.365 5.195 5.252 1,549,236 +0.05(+0.91%)
Apr 05, 2021 5.328 5.356 5.138 5.204 2,620,134 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.