Indicators

United Rentals (NY: URI )

655.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	247.00	247.76	234.65	239.03	1,135,586	-10.38(-4.16%)
Jan 28, 2021	239.79	253.35	239.02	249.41	1,192,125	+17.01(+7.32%)
Jan 27, 2021	231.88	237.86	224.49	232.40	1,285,467	-11.74(-4.81%)
Jan 26, 2021	253.18	253.37	243.36	244.15	503,010	-5.22(-2.09%)
Jan 25, 2021	252.31	257.70	247.81	249.37	681,630	-4.99(-1.96%)
Jan 22, 2021	251.19	255.50	250.33	254.36	489,817	-0.62(-0.24%)
Jan 21, 2021	255.75	257.50	253.78	254.98	433,512	-0.96(-0.38%)
Jan 20, 2021	259.48	259.88	254.38	255.94	503,195	-0.62(-0.24%)
Jan 19, 2021	255.74	262.23	255.32	256.56	775,885	+5.60(+2.23%)
Jan 15, 2021	252.56	254.19	246.51	250.96	669,152	-5.14(-2.01%)
Jan 14, 2021	254.53	260.07	250.85	256.11	671,792	+5.82(+2.33%)
Jan 13, 2021	256.53	257.17	249.49	250.28	690,104	-7.56(-2.93%)
Jan 12, 2021	254.94	259.77	253.59	257.85	725,122	+4.61(+1.82%)
Jan 11, 2021	250.97	257.17	250.83	253.24	452,533	-2.66(-1.04%)
Jan 08, 2021	260.17	262.18	249.33	255.89	719,882	-4.46(-1.71%)
Jan 07, 2021	257.05	263.21	254.81	260.35	1,048,271	+8.00(+3.17%)
Jan 06, 2021	244.09	257.75	244.09	252.35	2,014,811	+20.64(+8.91%)
Jan 05, 2021	225.45	235.51	224.87	231.71	787,038	+5.82(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.