Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0920 0.1000 0.0510 0.0775 10,605,699 +0.01(+7.64%)
Feb 25, 2021 0.1080 0.1280 0.0651 0.0720 30,761,804 -0.01(-15.49%)
Feb 24, 2021 0.0800 0.1040 0.0680 0.0852 18,333,348 +0.01(+10.65%)
Feb 23, 2021 0.0800 0.0810 0.0620 0.0770 5,612,414 -0.01(-6.10%)
Feb 22, 2021 0.0690 0.0849 0.0600 0.0820 12,800,367 +0.01(+18.84%)
Feb 19, 2021 0.0501 0.0690 0.0480 0.0690 5,208,300 +0.00(+6.15%)
Feb 18, 2021 0.0660 0.0680 0.0550 0.0650 3,306,330 -0.00(-1.52%)
Feb 17, 2021 0.0690 0.0700 0.0620 0.0660 3,192,934 -0.00(-4.35%)
Feb 16, 2021 0.0690 0.0739 0.0645 0.0690 2,721,500 +0.00(+1.47%)
Feb 12, 2021 0.0790 0.0790 0.0640 0.0680 2,284,500 -0.00(-2.16%)
Feb 11, 2021 0.0700 0.0725 0.0640 0.0695 4,571,418 -0.00(-0.71%)
Feb 10, 2021 0.0660 0.0700 0.0620 0.0700 2,463,098 +0.01(+7.69%)
Feb 09, 2021 0.0685 0.0750 0.0640 0.0650 3,367,461 -0.00(-4.13%)
Feb 08, 2021 0.0615 0.0720 0.0600 0.0678 3,826,013 +0.00(+5.94%)
Feb 05, 2021 0.0640 0.0700 0.0610 0.0640 2,051,400 +0.00(+1.59%)
Feb 04, 2021 0.0700 0.0720 0.0610 0.0630 2,294,833 -0.01(-8.83%)
Feb 03, 2021 0.0690 0.0750 0.0591 0.0691 1,736,317 +0.01(+13.28%)
Feb 02, 2021 0.0690 0.0690 0.0602 0.0610 1,002,479 -0.01(-10.29%)
Feb 01, 2021 0.0880 0.0880 0.0600 0.0680 2,763,938 -0.01(-16.05%)
Jan 29, 2021 0.0850 0.0979 0.0525 0.0810 15,888,200 +0.00(+5.33%)
Jan 28, 2021 0.0669 0.0799 0.0640 0.0769 9,566,380 +0.01(+22.06%)
Jan 27, 2021 0.0407 0.0690 0.0400 0.0630 6,938,797 +0.02(+40.62%)
Jan 26, 2021 0.0435 0.0450 0.0401 0.0448 2,004,652 +0.00(+2.99%)
Jan 25, 2021 0.0400 0.0440 0.0400 0.0435 1,278,874 +0.00(+8.75%)
Jan 22, 2021 0.0410 0.0430 0.0368 0.0400 1,513,100 -0.00(-2.44%)
Jan 21, 2021 0.0360 0.0414 0.0360 0.0410 961,676 +0.00(+7.61%)
Jan 20, 2021 0.0382 0.0400 0.0344 0.0381 520,791 +0.00(+0.26%)
Jan 19, 2021 0.0380 0.0388 0.0341 0.0380 1,724,947 -0.00(-1.30%)
Jan 15, 2021 0.0443 0.0452 0.0355 0.0385 1,279,700 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0440 0.0370 0.0385 2,489,663 +0.00(+0.00%)
Jan 13, 2021 0.0340 0.0450 0.0308 0.0385 3,400,362 +0.01(+26.23%)
Jan 12, 2021 0.0265 0.0374 0.0250 0.0305 5,045,617 +0.01(+19.61%)
Jan 11, 2021 0.0249 0.0270 0.0215 0.0255 575,280 +0.00(+2.41%)
Jan 08, 2021 0.0270 0.0280 0.0230 0.0249 883,800 -0.00(-7.78%)
Jan 07, 2021 0.0250 0.0270 0.0250 0.0270 905,596 +0.00(+8.43%)
Jan 06, 2021 0.0240 0.0260 0.0230 0.0249 1,494,939 +0.00(+3.75%)
Jan 05, 2021 0.0220 0.0250 0.0219 0.0240 1,228,825 +0.00(+4.80%)
Jan 04, 2021 0.0230 0.0249 0.0215 0.0229 326,103 -0.00(-4.58%)
Dec 31, 2020 0.0240 0.0240 0.0240 1,160,283 -0.00(-1.64%)
Dec 30, 2020 0.0240 0.0255 0.0218 0.0244 1,160,283 +0.00(+7.02%)
Dec 29, 2020 0.0228 0.0240 0.0210 0.0228 375,606 -0.00(-0.87%)
Dec 28, 2020 0.0230 0.0240 0.0193 0.0230 1,439,064 +0.00(+9.52%)
Dec 24, 2020 0.0230 0.0230 0.0202 0.0210 221,200 -0.00(-8.30%)
Dec 23, 2020 0.0220 0.0240 0.0220 0.0229 367,005 -0.00(-0.87%)
Dec 22, 2020 0.0240 0.0240 0.0212 0.0231 439,534 +0.00(+0.43%)
Dec 21, 2020 0.0274 0.0274 0.0220 0.0230 995,509 -0.00(-6.12%)
Dec 18, 2020 0.0225 0.0245 0.0225 0.0245 502,800 +0.00(+2.08%)
Dec 17, 2020 0.0247 0.0260 0.0215 0.0240 1,982,607 +0.00(+0.00%)
Dec 16, 2020 0.0279 0.0295 0.0191 0.0240 4,212,761 +0.00(+20.00%)
Dec 15, 2020 0.0225 0.0225 0.0185 0.0200 1,089,535 -0.00(-11.11%)
Dec 14, 2020 0.0205 0.0273 0.0190 0.0225 1,718,816 +0.00(+19.05%)
Dec 11, 2020 0.0181 0.0190 0.0181 0.0189 877,500 +0.00(+2.16%)
Dec 10, 2020 0.0197 0.0197 0.0182 0.0185 996,984 +0.00(+1.65%)
Dec 09, 2020 0.0176 0.0189 0.0176 0.0182 705,615 +0.00(+0.55%)
Dec 08, 2020 0.0188 0.0188 0.0176 0.0181 815,760 +0.00(+0.56%)
Dec 07, 2020 0.0172 0.0185 0.0172 0.0180 282,357 -0.00(-1.64%)
Dec 04, 2020 0.0172 0.0186 0.0170 0.0183 653,100 +0.00(+2.81%)
Dec 03, 2020 0.0184 0.0188 0.0170 0.0178 397,664 -0.00(-1.11%)
Dec 02, 2020 0.0182 0.0193 0.0178 0.0180 495,146 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.