Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0204 0.0208 0.0191 0.0192 721,157 -0.00(-7.25%)
Jun 29, 2021 0.0200 0.0210 0.0200 0.0207 1,190,180 +0.00(+5.08%)
Jun 28, 2021 0.0210 0.0229 0.0186 0.0197 1,693,042 -0.00(-6.19%)
Jun 25, 2021 0.0215 0.0215 0.0203 0.0210 427,825 +0.00(+0.00%)
Jun 24, 2021 0.0210 0.0210 0.0200 0.0210 410,020 +0.00(+3.45%)
Jun 23, 2021 0.0210 0.0210 0.0200 0.0203 599,508 -0.00(-3.33%)
Jun 22, 2021 0.0200 0.0210 0.0200 0.0210 513,256 +0.00(+5.00%)
Jun 21, 2021 0.0195 0.0210 0.0190 0.0200 608,242 -0.00(-12.66%)
Jun 18, 2021 0.0190 0.0229 0.0184 0.0229 1,006,901 +0.00(+19.27%)
Jun 17, 2021 0.0198 0.0220 0.0186 0.0192 1,260,101 -0.00(-5.88%)
Jun 16, 2021 0.0198 0.0229 0.0198 0.0204 448,897 +0.00(+3.03%)
Jun 15, 2021 0.0185 0.0260 0.0183 0.0198 2,031,420 +0.00(+1.54%)
Jun 14, 2021 0.0208 0.0218 0.0181 0.0195 2,999,076 -0.00(-6.25%)
Jun 11, 2021 0.0208 0.0219 0.0208 0.0208 395,095 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0240 0.0200 0.0208 2,304,980 +0.00(+4.00%)
Jun 09, 2021 0.0210 0.0210 0.0184 0.0200 797,952 -0.00(-4.76%)
Jun 08, 2021 0.0186 0.0211 0.0186 0.0210 739,931 +0.00(+12.90%)
Jun 07, 2021 0.0190 0.0199 0.0186 0.0186 2,877,902 -0.00(-4.62%)
Jun 04, 2021 0.0201 0.0201 0.0185 0.0195 2,452,528 -0.00(-6.25%)
Jun 03, 2021 0.0196 0.0210 0.0182 0.0208 3,510,111 +0.00(+4.00%)
Jun 02, 2021 0.0223 0.0225 0.0192 0.0200 3,412,637 -0.00(-4.76%)
Jun 01, 2021 0.0210 0.0240 0.0210 0.0210 1,172,672 -0.00(-2.33%)
May 28, 2021 0.0228 0.0241 0.0204 0.0215 849,331 +0.00(+0.00%)
May 27, 2021 0.0202 0.0225 0.0200 0.0215 1,444,755 -0.00(-4.87%)
May 26, 2021 0.0208 0.0228 0.0200 0.0226 2,957,911 +0.00(+4.15%)
May 25, 2021 0.0222 0.0235 0.0217 0.0217 922,567 -0.00(-2.25%)
May 24, 2021 0.0239 0.0239 0.0218 0.0222 1,129,016 +0.00(+1.83%)
May 21, 2021 0.0255 0.0255 0.0208 0.0218 2,166,261 -0.00(-9.17%)
May 20, 2021 0.0258 0.0260 0.0221 0.0240 1,351,275 +0.00(+0.00%)
May 19, 2021 0.0210 0.0290 0.0210 0.0240 7,037,933 +0.00(+4.35%)
May 18, 2021 0.0212 0.0249 0.0200 0.0230 5,158,748 -0.00(-4.17%)
May 17, 2021 0.0215 0.0289 0.0215 0.0240 6,002,694 +0.00(+7.14%)
May 14, 2021 0.0202 0.0250 0.0201 0.0224 6,967,752 +0.00(+7.18%)
May 13, 2021 0.0226 0.0250 0.0200 0.0209 6,970,251 -0.00(-9.13%)
May 12, 2021 0.0251 0.0268 0.0211 0.0230 22,556,400 -0.01(-28.13%)
May 11, 2021 0.0213 0.0341 0.0207 0.0320 14,786,519 +0.01(+36.75%)
May 10, 2021 0.0240 0.0249 0.0212 0.0234 2,456,127 -0.00(-1.68%)
May 07, 2021 0.0232 0.0300 0.0230 0.0238 1,434,057 -0.00(-8.11%)
May 06, 2021 0.0258 0.0277 0.0231 0.0259 3,864,555 -0.00(-6.16%)
May 05, 2021 0.0280 0.0295 0.0240 0.0276 1,880,760 +0.00(+2.22%)
May 04, 2021 0.0290 0.0326 0.0252 0.0270 846,984 -0.00(-13.46%)
May 03, 2021 0.0275 0.0312 0.0251 0.0312 1,556,311 +0.00(+11.83%)
Apr 30, 2021 0.0288 0.0288 0.0258 0.0279 1,078,300 +0.00(+5.28%)
Apr 29, 2021 0.0281 0.0310 0.0250 0.0265 2,105,930 -0.00(-8.62%)
Apr 28, 2021 0.0297 0.0317 0.0275 0.0290 1,026,959 -0.00(-2.36%)
Apr 27, 2021 0.0324 0.0324 0.0270 0.0297 1,424,495 -0.00(-8.33%)
Apr 26, 2021 0.0350 0.0350 0.0276 0.0324 2,788,721 +0.00(+1.25%)
Apr 23, 2021 0.0310 0.0350 0.0279 0.0320 2,269,300 -0.00(-0.62%)
Apr 22, 2021 0.0319 0.0369 0.0280 0.0322 2,731,920 +0.00(+2.22%)
Apr 21, 2021 0.0274 0.0325 0.0246 0.0315 2,562,565 +0.01(+22.09%)
Apr 20, 2021 0.0239 0.0260 0.0210 0.0258 6,264,907 +0.00(+7.95%)
Apr 19, 2021 0.0240 0.0261 0.0211 0.0239 3,275,890 -0.00(-3.24%)
Apr 16, 2021 0.0275 0.0275 0.0198 0.0247 5,570,600 -0.00(-10.18%)
Apr 15, 2021 0.0335 0.0335 0.0240 0.0275 6,916,257 -0.01(-15.64%)
Apr 14, 2021 0.0305 0.0370 0.0300 0.0326 3,341,213 +0.00(+8.67%)
Apr 13, 2021 0.0330 0.0380 0.0290 0.0300 4,521,625 -0.01(-14.29%)
Apr 12, 2021 0.0330 0.0416 0.0330 0.0350 1,931,874 +0.00(+6.06%)
Apr 09, 2021 0.0395 0.0395 0.0305 0.0330 2,778,100 -0.00(-11.53%)
Apr 08, 2021 0.0386 0.0417 0.0329 0.0373 4,613,712 -0.00(-10.55%)
Apr 07, 2021 0.0410 0.0457 0.0385 0.0417 609,720 +0.00(+1.71%)
Apr 06, 2021 0.0430 0.0453 0.0400 0.0410 603,882 -0.00(-4.21%)
Apr 05, 2021 0.0467 0.0467 0.0410 0.0428 1,938,523 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.