Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0120	0.0133	0.0115	0.0125	164,632	-0.00(-6.02%)
Aug 30, 2021	0.0125	0.0137	0.0106	0.0133	542,238	+0.00(+0.76%)
Aug 27, 2021	0.0134	0.0134	0.0120	0.0132	1,434,878	+0.00(+10.00%)
Aug 26, 2021	0.0098	0.0135	0.0093	0.0120	4,686,362	+0.00(+22.45%)
Aug 25, 2021	0.0092	0.0110	0.0092	0.0098	1,463,958	+0.00(+3.16%)
Aug 24, 2021	0.0105	0.0127	0.0086	0.0095	10,517,106	-0.00(-20.83%)
Aug 23, 2021	0.0109	0.0136	0.0105	0.0120	903,969	-0.00(-11.76%)
Aug 20, 2021	0.0116	0.0140	0.0099	0.0136	4,431,587	+0.00(+15.25%)
Aug 19, 2021	0.0128	0.0130	0.0091	0.0118	6,608,396	-0.00(-13.87%)
Aug 18, 2021	0.0154	0.0156	0.0110	0.0137	6,605,698	-0.00(-13.29%)
Aug 17, 2021	0.0175	0.0173	0.0154	0.0158	1,368,663	-0.00(-8.67%)
Aug 16, 2021	0.0177	0.0178	0.0165	0.0173	1,266,221	-0.00(-3.35%)
Aug 13, 2021	0.0190	0.0190	0.0173	0.0179	1,506,465	-0.00(-5.79%)
Aug 12, 2021	0.0183	0.0194	0.0173	0.0190	540,853	-0.00(-1.55%)
Aug 11, 2021	0.0197	0.0197	0.0178	0.0193	1,941,708	-0.00(-1.53%)
Aug 10, 2021	0.0201	0.0201	0.0181	0.0196	1,884,035	-0.00(-2.49%)
Aug 09, 2021	0.0205	0.0205	0.0197	0.0201	353,169	-0.00(-1.95%)
Aug 06, 2021	0.0197	0.0205	0.0195	0.0205	510,107	+0.00(+4.06%)
Aug 05, 2021	0.0196	0.0200	0.0196	0.0197	244,299	-0.00(-1.01%)
Aug 04, 2021	0.0200	0.0200	0.0193	0.0199	206,002	+0.00(+0.51%)
Aug 03, 2021	0.0195	0.0200	0.0192	0.0198	958,351	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atwec Technologies Inc (OP: ATWT )

Historical Prices

Sections

Services

Follow Us