Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0120 0.0133 0.0115 0.0125 164,632 -0.00(-6.02%)
Aug 30, 2021 0.0125 0.0137 0.0106 0.0133 542,238 +0.00(+0.76%)
Aug 27, 2021 0.0134 0.0134 0.0120 0.0132 1,434,878 +0.00(+10.00%)
Aug 26, 2021 0.0098 0.0135 0.0093 0.0120 4,686,362 +0.00(+22.45%)
Aug 25, 2021 0.0092 0.0110 0.0092 0.0098 1,463,958 +0.00(+3.16%)
Aug 24, 2021 0.0105 0.0127 0.0086 0.0095 10,517,106 -0.00(-20.83%)
Aug 23, 2021 0.0109 0.0136 0.0105 0.0120 903,969 -0.00(-11.76%)
Aug 20, 2021 0.0116 0.0140 0.0099 0.0136 4,431,587 +0.00(+15.25%)
Aug 19, 2021 0.0128 0.0130 0.0091 0.0118 6,608,396 -0.00(-13.87%)
Aug 18, 2021 0.0154 0.0156 0.0110 0.0137 6,605,698 -0.00(-13.29%)
Aug 17, 2021 0.0175 0.0173 0.0154 0.0158 1,368,663 -0.00(-8.67%)
Aug 16, 2021 0.0177 0.0178 0.0165 0.0173 1,266,221 -0.00(-3.35%)
Aug 13, 2021 0.0190 0.0190 0.0173 0.0179 1,506,465 -0.00(-5.79%)
Aug 12, 2021 0.0183 0.0194 0.0173 0.0190 540,853 -0.00(-1.55%)
Aug 11, 2021 0.0197 0.0197 0.0178 0.0193 1,941,708 -0.00(-1.53%)
Aug 10, 2021 0.0201 0.0201 0.0181 0.0196 1,884,035 -0.00(-2.49%)
Aug 09, 2021 0.0205 0.0205 0.0197 0.0201 353,169 -0.00(-1.95%)
Aug 06, 2021 0.0197 0.0205 0.0195 0.0205 510,107 +0.00(+4.06%)
Aug 05, 2021 0.0196 0.0200 0.0196 0.0197 244,299 -0.00(-1.01%)
Aug 04, 2021 0.0200 0.0200 0.0193 0.0199 206,002 +0.00(+0.51%)
Aug 03, 2021 0.0195 0.0200 0.0192 0.0198 958,351 -0.00(-4.35%)
Aug 02, 2021 0.0190 0.0210 0.0189 0.0207 1,882,392 +0.00(+5.61%)
Jul 30, 2021 0.0185 0.0197 0.0185 0.0196 677,735 -0.00(-1.01%)
Jul 29, 2021 0.0200 0.0205 0.0189 0.0198 414,665 +0.00(+1.02%)
Jul 28, 2021 0.0198 0.0200 0.0192 0.0196 755,684 -0.00(-1.01%)
Jul 27, 2021 0.0194 0.0204 0.0194 0.0198 1,717,454 -0.00(-1.00%)
Jul 26, 2021 0.0203 0.0210 0.0193 0.0200 561,944 -0.00(-4.76%)
Jul 23, 2021 0.0202 0.0220 0.0200 0.0210 205,351 -0.00(-4.11%)
Jul 22, 2021 0.0227 0.0227 0.0203 0.0219 861,819 -0.00(-2.67%)
Jul 21, 2021 0.0225 0.0225 0.0204 0.0225 432,847 +0.00(+4.65%)
Jul 20, 2021 0.0211 0.0234 0.0205 0.0215 854,180 -0.00(-3.59%)
Jul 19, 2021 0.0209 0.0224 0.0195 0.0223 1,781,893 +0.00(+6.19%)
Jul 16, 2021 0.0199 0.0222 0.0199 0.0210 944,968 -0.00(-4.55%)
Jul 15, 2021 0.0200 0.0221 0.0195 0.0220 1,483,447 +0.00(+11.11%)
Jul 14, 2021 0.0217 0.0217 0.0190 0.0198 1,327,395 -0.00(-1.00%)
Jul 13, 2021 0.0200 0.0200 0.0195 0.0200 867,935 +0.00(+0.00%)
Jul 12, 2021 0.0195 0.0204 0.0195 0.0200 697,371 +0.00(+2.56%)
Jul 09, 2021 0.0199 0.0202 0.0191 0.0195 1,874,402 +0.00(+2.09%)
Jul 08, 2021 0.0192 0.0205 0.0191 0.0191 1,790,377 -0.00(-4.98%)
Jul 07, 2021 0.0191 0.0206 0.0191 0.0201 540,872 -0.00(-1.47%)
Jul 06, 2021 0.0201 0.0209 0.0201 0.0204 658,073 +0.00(+1.49%)
Jul 02, 2021 0.0214 0.0214 0.0190 0.0201 361,791 +0.00(+0.50%)
Jul 01, 2021 0.0190 0.0204 0.0190 0.0200 264,438 +0.00(+4.17%)
Jun 30, 2021 0.0204 0.0208 0.0191 0.0192 721,157 -0.00(-7.25%)
Jun 29, 2021 0.0200 0.0210 0.0200 0.0207 1,190,180 +0.00(+5.08%)
Jun 28, 2021 0.0210 0.0229 0.0186 0.0197 1,693,042 -0.00(-6.19%)
Jun 25, 2021 0.0215 0.0215 0.0203 0.0210 427,825 +0.00(+0.00%)
Jun 24, 2021 0.0210 0.0210 0.0200 0.0210 410,020 +0.00(+3.45%)
Jun 23, 2021 0.0210 0.0210 0.0200 0.0203 599,508 -0.00(-3.33%)
Jun 22, 2021 0.0200 0.0210 0.0200 0.0210 513,256 +0.00(+5.00%)
Jun 21, 2021 0.0195 0.0210 0.0190 0.0200 608,242 -0.00(-12.66%)
Jun 18, 2021 0.0190 0.0229 0.0184 0.0229 1,006,901 +0.00(+19.27%)
Jun 17, 2021 0.0198 0.0220 0.0186 0.0192 1,260,101 -0.00(-5.88%)
Jun 16, 2021 0.0198 0.0229 0.0198 0.0204 448,897 +0.00(+3.03%)
Jun 15, 2021 0.0185 0.0260 0.0183 0.0198 2,031,420 +0.00(+1.54%)
Jun 14, 2021 0.0208 0.0218 0.0181 0.0195 2,999,076 -0.00(-6.25%)
Jun 11, 2021 0.0208 0.0219 0.0208 0.0208 395,095 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0240 0.0200 0.0208 2,304,980 +0.00(+4.00%)
Jun 09, 2021 0.0210 0.0210 0.0184 0.0200 797,952 -0.00(-4.76%)
Jun 08, 2021 0.0186 0.0211 0.0186 0.0210 739,931 +0.00(+12.90%)
Jun 07, 2021 0.0190 0.0199 0.0186 0.0186 2,877,902 -0.00(-4.62%)
Jun 04, 2021 0.0201 0.0201 0.0185 0.0195 2,452,528 -0.00(-6.25%)
Jun 03, 2021 0.0196 0.0210 0.0182 0.0208 3,510,111 +0.00(+4.00%)
Jun 02, 2021 0.0223 0.0225 0.0192 0.0200 3,412,637 -0.00(-4.76%)
Jun 01, 2021 0.0210 0.0240 0.0210 0.0210 1,172,672 -0.00(-2.33%)
May 28, 2021 0.0228 0.0241 0.0204 0.0215 849,331 +0.00(+0.00%)
May 27, 2021 0.0202 0.0225 0.0200 0.0215 1,444,755 -0.00(-4.87%)
May 26, 2021 0.0208 0.0228 0.0200 0.0226 2,957,911 +0.00(+4.15%)
May 25, 2021 0.0222 0.0235 0.0217 0.0217 922,567 -0.00(-2.25%)
May 24, 2021 0.0239 0.0239 0.0218 0.0222 1,129,016 +0.00(+1.83%)
May 21, 2021 0.0255 0.0255 0.0208 0.0218 2,166,261 -0.00(-9.17%)
May 20, 2021 0.0258 0.0260 0.0221 0.0240 1,351,275 +0.00(+0.00%)
May 19, 2021 0.0210 0.0290 0.0210 0.0240 7,037,933 +0.00(+4.35%)
May 18, 2021 0.0212 0.0249 0.0200 0.0230 5,158,748 -0.00(-4.17%)
May 17, 2021 0.0215 0.0289 0.0215 0.0240 6,002,694 +0.00(+7.14%)
May 14, 2021 0.0202 0.0250 0.0201 0.0224 6,967,752 +0.00(+7.18%)
May 13, 2021 0.0226 0.0250 0.0200 0.0209 6,970,251 -0.00(-9.13%)
May 12, 2021 0.0251 0.0268 0.0211 0.0230 22,556,400 -0.01(-28.13%)
May 11, 2021 0.0213 0.0341 0.0207 0.0320 14,786,519 +0.01(+36.75%)
May 10, 2021 0.0240 0.0249 0.0212 0.0234 2,456,127 -0.00(-1.68%)
May 07, 2021 0.0232 0.0300 0.0230 0.0238 1,434,057 -0.00(-8.11%)
May 06, 2021 0.0258 0.0277 0.0231 0.0259 3,864,555 -0.00(-6.16%)
May 05, 2021 0.0280 0.0295 0.0240 0.0276 1,880,760 +0.00(+2.22%)
May 04, 2021 0.0290 0.0326 0.0252 0.0270 846,984 -0.00(-13.46%)
May 03, 2021 0.0275 0.0312 0.0251 0.0312 1,556,311 +0.00(+11.83%)
Apr 30, 2021 0.0288 0.0288 0.0258 0.0279 1,078,300 +0.00(+5.28%)
Apr 29, 2021 0.0281 0.0310 0.0250 0.0265 2,105,930 -0.00(-8.62%)
Apr 28, 2021 0.0297 0.0317 0.0275 0.0290 1,026,959 -0.00(-2.36%)
Apr 27, 2021 0.0324 0.0324 0.0270 0.0297 1,424,495 -0.00(-8.33%)
Apr 26, 2021 0.0350 0.0350 0.0276 0.0324 2,788,721 +0.00(+1.25%)
Apr 23, 2021 0.0310 0.0350 0.0279 0.0320 2,269,300 -0.00(-0.62%)
Apr 22, 2021 0.0319 0.0369 0.0280 0.0322 2,731,920 +0.00(+2.22%)
Apr 21, 2021 0.0274 0.0325 0.0246 0.0315 2,562,565 +0.01(+22.09%)
Apr 20, 2021 0.0239 0.0260 0.0210 0.0258 6,264,907 +0.00(+7.95%)
Apr 19, 2021 0.0240 0.0261 0.0211 0.0239 3,275,890 -0.00(-3.24%)
Apr 16, 2021 0.0275 0.0275 0.0198 0.0247 5,570,600 -0.00(-10.18%)
Apr 15, 2021 0.0335 0.0335 0.0240 0.0275 6,916,257 -0.01(-15.64%)
Apr 14, 2021 0.0305 0.0370 0.0300 0.0326 3,341,213 +0.00(+8.67%)
Apr 13, 2021 0.0330 0.0380 0.0290 0.0300 4,521,625 -0.01(-14.29%)
Apr 12, 2021 0.0330 0.0416 0.0330 0.0350 1,931,874 +0.00(+6.06%)
Apr 09, 2021 0.0395 0.0395 0.0305 0.0330 2,778,100 -0.00(-11.53%)
Apr 08, 2021 0.0386 0.0417 0.0329 0.0373 4,613,712 -0.00(-10.55%)
Apr 07, 2021 0.0410 0.0457 0.0385 0.0417 609,720 +0.00(+1.71%)
Apr 06, 2021 0.0430 0.0453 0.0400 0.0410 603,882 -0.00(-4.21%)
Apr 05, 2021 0.0467 0.0467 0.0410 0.0428 1,938,523 -0.00(-0.47%)
Apr 01, 2021 0.0400 0.0467 0.0371 0.0430 2,538,300 +0.00(+4.88%)
Mar 31, 2021 0.0467 0.0467 0.0381 0.0410 1,867,052 +0.00(+0.99%)
Mar 30, 2021 0.0418 0.0466 0.0375 0.0406 2,142,077 -0.00(-6.67%)
Mar 29, 2021 0.0465 0.0465 0.0375 0.0435 1,354,377 -0.00(-7.05%)
Mar 26, 2021 0.0316 0.0468 0.0316 0.0468 2,252,700 +0.01(+20.00%)
Mar 25, 2021 0.0410 0.0468 0.0350 0.0390 3,961,661 -0.00(-7.36%)
Mar 24, 2021 0.0463 0.0499 0.0421 0.0421 2,799,315 -0.01(-15.63%)
Mar 23, 2021 0.0500 0.0536 0.0440 0.0499 4,214,748 -0.00(-4.95%)
Mar 22, 2021 0.0570 0.0590 0.0502 0.0525 1,774,919 -0.00(-6.75%)
Mar 19, 2021 0.0590 0.0590 0.0500 0.0563 3,343,600 +0.00(+6.83%)
Mar 18, 2021 0.0640 0.0640 0.0511 0.0527 5,376,781 -0.01(-10.68%)
Mar 17, 2021 0.0600 0.0629 0.0561 0.0590 2,715,528 -0.00(-1.83%)
Mar 16, 2021 0.0619 0.0657 0.0600 0.0601 1,755,021 -0.00(-2.75%)
Mar 15, 2021 0.0620 0.0640 0.0550 0.0618 5,221,155 -0.00(-3.29%)
Mar 12, 2021 0.0650 0.0789 0.0590 0.0639 2,106,300 -0.00(-5.19%)
Mar 11, 2021 0.0680 0.0700 0.0600 0.0674 3,092,945 +0.00(+0.75%)
Mar 10, 2021 0.0710 0.0880 0.0618 0.0669 11,429,297 -0.01(-9.35%)
Mar 09, 2021 0.0900 0.0900 0.0721 0.0738 1,521,558 -0.00(-2.77%)
Mar 08, 2021 0.0790 0.0850 0.0700 0.0759 2,913,524 -0.00(-2.06%)
Mar 05, 2021 0.0830 0.0830 0.0620 0.0775 3,446,500 +0.02(+26.02%)
Mar 04, 2021 0.0751 0.0830 0.0580 0.0615 6,874,721 -0.02(-23.03%)
Mar 03, 2021 0.0950 0.0950 0.0750 0.0799 6,810,861 -0.01(-13.06%)
Mar 02, 2021 0.1145 0.1145 0.0900 0.0919 7,460,913 -0.02(-16.45%)
Mar 01, 2021 0.1000 0.1145 0.0900 0.1100 19,595,962 +0.03(+41.94%)
Feb 26, 2021 0.0920 0.1000 0.0510 0.0775 10,605,699 +0.01(+7.64%)
Feb 25, 2021 0.1080 0.1280 0.0651 0.0720 30,761,804 -0.01(-15.49%)
Feb 24, 2021 0.0800 0.1040 0.0680 0.0852 18,333,348 +0.01(+10.65%)
Feb 23, 2021 0.0800 0.0810 0.0620 0.0770 5,612,414 -0.01(-6.10%)
Feb 22, 2021 0.0690 0.0849 0.0600 0.0820 12,800,367 +0.01(+18.84%)
Feb 19, 2021 0.0501 0.0690 0.0480 0.0690 5,208,300 +0.00(+6.15%)
Feb 18, 2021 0.0660 0.0680 0.0550 0.0650 3,306,330 -0.00(-1.52%)
Feb 17, 2021 0.0690 0.0700 0.0620 0.0660 3,192,934 -0.00(-4.35%)
Feb 16, 2021 0.0690 0.0739 0.0645 0.0690 2,721,500 +0.00(+1.47%)
Feb 12, 2021 0.0790 0.0790 0.0640 0.0680 2,284,500 -0.00(-2.16%)
Feb 11, 2021 0.0700 0.0725 0.0640 0.0695 4,571,418 -0.00(-0.71%)
Feb 10, 2021 0.0660 0.0700 0.0620 0.0700 2,463,098 +0.01(+7.69%)
Feb 09, 2021 0.0685 0.0750 0.0640 0.0650 3,367,461 -0.00(-4.13%)
Feb 08, 2021 0.0615 0.0720 0.0600 0.0678 3,826,013 +0.00(+5.94%)
Feb 05, 2021 0.0640 0.0700 0.0610 0.0640 2,051,400 +0.00(+1.59%)
Feb 04, 2021 0.0700 0.0720 0.0610 0.0630 2,294,833 -0.01(-8.83%)
Feb 03, 2021 0.0690 0.0750 0.0591 0.0691 1,736,317 +0.01(+13.28%)
Feb 02, 2021 0.0690 0.0690 0.0602 0.0610 1,002,479 -0.01(-10.29%)
Feb 01, 2021 0.0880 0.0880 0.0600 0.0680 2,763,938 -0.01(-16.05%)
Jan 29, 2021 0.0850 0.0979 0.0525 0.0810 15,888,200 +0.00(+5.33%)
Jan 28, 2021 0.0669 0.0799 0.0640 0.0769 9,566,380 +0.01(+22.06%)
Jan 27, 2021 0.0407 0.0690 0.0400 0.0630 6,938,797 +0.02(+40.62%)
Jan 26, 2021 0.0435 0.0450 0.0401 0.0448 2,004,652 +0.00(+2.99%)
Jan 25, 2021 0.0400 0.0440 0.0400 0.0435 1,278,874 +0.00(+8.75%)
Jan 22, 2021 0.0410 0.0430 0.0368 0.0400 1,513,100 -0.00(-2.44%)
Jan 21, 2021 0.0360 0.0414 0.0360 0.0410 961,676 +0.00(+7.61%)
Jan 20, 2021 0.0382 0.0400 0.0344 0.0381 520,791 +0.00(+0.26%)
Jan 19, 2021 0.0380 0.0388 0.0341 0.0380 1,724,947 -0.00(-1.30%)
Jan 15, 2021 0.0443 0.0452 0.0355 0.0385 1,279,700 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0440 0.0370 0.0385 2,489,663 +0.00(+0.00%)
Jan 13, 2021 0.0340 0.0450 0.0308 0.0385 3,400,362 +0.01(+26.23%)
Jan 12, 2021 0.0265 0.0374 0.0250 0.0305 5,045,617 +0.01(+19.61%)
Jan 11, 2021 0.0249 0.0270 0.0215 0.0255 575,280 +0.00(+2.41%)
Jan 08, 2021 0.0270 0.0280 0.0230 0.0249 883,800 -0.00(-7.78%)
Jan 07, 2021 0.0250 0.0270 0.0250 0.0270 905,596 +0.00(+8.43%)
Jan 06, 2021 0.0240 0.0260 0.0230 0.0249 1,494,939 +0.00(+3.75%)
Jan 05, 2021 0.0220 0.0250 0.0219 0.0240 1,228,825 +0.00(+4.80%)
Jan 04, 2021 0.0230 0.0249 0.0215 0.0229 326,103 -0.00(-4.58%)
Dec 31, 2020 0.0240 0.0240 0.0240 1,160,283 -0.00(-1.64%)
Dec 30, 2020 0.0240 0.0255 0.0218 0.0244 1,160,283 +0.00(+7.02%)
Dec 29, 2020 0.0228 0.0240 0.0210 0.0228 375,606 -0.00(-0.87%)
Dec 28, 2020 0.0230 0.0240 0.0193 0.0230 1,439,064 +0.00(+9.52%)
Dec 24, 2020 0.0230 0.0230 0.0202 0.0210 221,200 -0.00(-8.30%)
Dec 23, 2020 0.0220 0.0240 0.0220 0.0229 367,005 -0.00(-0.87%)
Dec 22, 2020 0.0240 0.0240 0.0212 0.0231 439,534 +0.00(+0.43%)
Dec 21, 2020 0.0274 0.0274 0.0220 0.0230 995,509 -0.00(-6.12%)
Dec 18, 2020 0.0225 0.0245 0.0225 0.0245 502,800 +0.00(+2.08%)
Dec 17, 2020 0.0247 0.0260 0.0215 0.0240 1,982,607 +0.00(+0.00%)
Dec 16, 2020 0.0279 0.0295 0.0191 0.0240 4,212,761 +0.00(+20.00%)
Dec 15, 2020 0.0225 0.0225 0.0185 0.0200 1,089,535 -0.00(-11.11%)
Dec 14, 2020 0.0205 0.0273 0.0190 0.0225 1,718,816 +0.00(+19.05%)
Dec 11, 2020 0.0181 0.0190 0.0181 0.0189 877,500 +0.00(+2.16%)
Dec 10, 2020 0.0197 0.0197 0.0182 0.0185 996,984 +0.00(+1.65%)
Dec 09, 2020 0.0176 0.0189 0.0176 0.0182 705,615 +0.00(+0.55%)
Dec 08, 2020 0.0188 0.0188 0.0176 0.0181 815,760 +0.00(+0.56%)
Dec 07, 2020 0.0172 0.0185 0.0172 0.0180 282,357 -0.00(-1.64%)
Dec 04, 2020 0.0172 0.0186 0.0170 0.0183 653,100 +0.00(+2.81%)
Dec 03, 2020 0.0184 0.0188 0.0170 0.0178 397,664 -0.00(-1.11%)
Dec 02, 2020 0.0182 0.0193 0.0178 0.0180 495,146 -0.00(-3.23%)
Dec 01, 2020 0.0194 0.0194 0.0175 0.0186 1,747,932 +0.00(+3.33%)
Nov 30, 2020 0.0194 0.0194 0.0173 0.0180 473,700 -0.00(-7.22%)
Nov 27, 2020 0.0180 0.0197 0.0180 0.0194 312,400 +0.00(+7.78%)
Nov 25, 2020 0.0190 0.0198 0.0179 0.0180 873,700 -0.00(-2.70%)
Nov 24, 2020 0.0189 0.0190 0.0179 0.0185 639,035 +0.00(+3.35%)
Nov 23, 2020 0.0190 0.0200 0.0179 0.0179 431,635 -0.00(-5.79%)
Nov 20, 2020 0.0165 0.0190 0.0165 0.0190 480,900 +0.00(+2.70%)
Nov 19, 2020 0.0176 0.0190 0.0175 0.0185 345,100 +0.00(+5.71%)
Nov 18, 2020 0.0194 0.0194 0.0175 0.0175 605,000 -0.00(-9.79%)
Nov 17, 2020 0.0180 0.0200 0.0179 0.0194 811,931 +0.00(+7.78%)
Nov 16, 2020 0.0200 0.0200 0.0168 0.0180 917,490 -0.00(-7.69%)
Nov 13, 2020 0.0186 0.0200 0.0186 0.0195 705,200 -0.00(-2.50%)
Nov 12, 2020 0.0203 0.0207 0.0185 0.0200 1,306,481 +0.00(+1.01%)
Nov 11, 2020 0.0248 0.0320 0.0194 0.0198 7,374,997 -0.00(-1.00%)
Nov 10, 2020 0.0200 0.0215 0.0191 0.0200 908,245 +0.00(+3.09%)
Nov 09, 2020 0.0203 0.0215 0.0190 0.0194 1,311,501 -0.00(-9.77%)
Nov 06, 2020 0.0200 0.0215 0.0188 0.0215 571,100 +0.00(+2.38%)
Nov 05, 2020 0.0187 0.0215 0.0187 0.0210 1,609,299 +0.00(+10.53%)
Nov 04, 2020 0.0240 0.0250 0.0190 0.0190 927,053 -0.00(-17.03%)
Nov 03, 2020 0.0210 0.0230 0.0191 0.0229 2,521,013 +0.00(+10.63%)
Nov 02, 2020 0.0210 0.0238 0.0200 0.0207 1,501,152 -0.00(-5.91%)
Oct 30, 2020 0.0249 0.0285 0.0198 0.0220 3,221,600 -0.00(-15.38%)
Oct 29, 2020 0.0257 0.0260 0.0230 0.0260 1,391,142 +0.00(+13.04%)
Oct 28, 2020 0.0313 0.0345 0.0189 0.0230 9,223,354 -0.01(-24.59%)
Oct 27, 2020 0.0248 0.0317 0.0245 0.0305 1,467,190 +0.01(+22.98%)
Oct 26, 2020 0.0350 0.0350 0.0240 0.0248 2,564,603 -0.01(-23.69%)
Oct 23, 2020 0.0328 0.0350 0.0320 0.0325 434,800 +0.00(+1.56%)
Oct 22, 2020 0.0350 0.0370 0.0293 0.0320 2,371,841 -0.00(-13.28%)
Oct 21, 2020 0.0385 0.0390 0.0350 0.0369 957,129 -0.00(-4.16%)
Oct 20, 2020 0.0325 0.0399 0.0300 0.0385 1,185,201 +0.01(+28.33%)
Oct 19, 2020 0.0400 0.0400 0.0285 0.0300 7,201,498 -0.01(-21.05%)
Oct 16, 2020 0.0400 0.0400 0.0340 0.0380 1,267,400 +0.00(+1.06%)
Oct 15, 2020 0.0430 0.0430 0.0351 0.0376 976,765 -0.00(-9.40%)
Oct 14, 2020 0.0434 0.0448 0.0371 0.0415 1,675,620 -0.00(-5.47%)
Oct 13, 2020 0.0445 0.0480 0.0400 0.0439 1,569,836 -0.00(-2.44%)
Oct 12, 2020 0.0437 0.0450 0.0350 0.0450 985,167 +0.00(+7.14%)
Oct 09, 2020 0.0420 0.0420 0.0390 0.0420 1,021,300 +0.00(+6.33%)
Oct 08, 2020 0.0415 0.0415 0.0370 0.0395 808,719 -0.00(-2.47%)
Oct 07, 2020 0.0437 0.0437 0.0377 0.0405 984,862 -0.00(-5.81%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0430 685,086 -0.00(-4.44%)
Oct 05, 2020 0.0480 0.0480 0.0375 0.0450 1,732,063 -0.00(-5.06%)
Oct 02, 2020 0.0455 0.0498 0.0425 0.0474 531,400 +0.00(+4.18%)
Oct 01, 2020 0.0453 0.0563 0.0452 0.0455 824,878 -0.00(-5.01%)
Sep 30, 2020 0.0470 0.0555 0.0470 0.0479 492,517 -0.00(-7.88%)
Sep 29, 2020 0.0580 0.0580 0.0470 0.0520 775,905 -0.01(-10.03%)
Sep 28, 2020 0.0580 0.0580 0.0520 0.0578 1,027,014 +0.00(+3.21%)
Sep 25, 2020 0.0477 0.0560 0.0450 0.0560 1,653,700 +0.01(+20.17%)
Sep 24, 2020 0.0426 0.0480 0.0426 0.0466 416,679 +0.00(+4.02%)
Sep 23, 2020 0.0435 0.0495 0.0426 0.0448 750,249 -0.01(-12.16%)
Sep 22, 2020 0.0560 0.0560 0.0450 0.0510 764,009 -0.00(-4.67%)
Sep 21, 2020 0.0500 0.0630 0.0480 0.0535 825,264 +0.01(+13.83%)
Sep 18, 2020 0.0445 0.0480 0.0372 0.0470 3,050,200 +0.00(+4.44%)
Sep 17, 2020 0.0640 0.0640 0.0440 0.0450 4,036,317 -0.02(-28.00%)
Sep 16, 2020 0.0620 0.0640 0.0600 0.0625 592,785 -0.00(-0.32%)
Sep 15, 2020 0.0605 0.0650 0.0595 0.0627 948,247 -0.00(-0.16%)
Sep 14, 2020 0.0675 0.0675 0.0588 0.0628 1,071,010 -0.00(-6.82%)
Sep 11, 2020 0.0720 0.0720 0.0600 0.0674 771,900 -0.00(-6.13%)
Sep 10, 2020 0.0700 0.0730 0.0666 0.0718 501,696 +0.00(+2.57%)
Sep 09, 2020 0.0760 0.0769 0.0660 0.0700 384,196 -0.00(-1.55%)
Sep 08, 2020 0.0740 0.0770 0.0680 0.0711 540,910 -0.00(-3.92%)
Sep 04, 2020 0.0690 0.0745 0.0620 0.0740 1,437,900 +0.01(+17.46%)
Sep 03, 2020 0.0601 0.0650 0.0600 0.0630 639,309 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0580 0.0630 698,421 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.