Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 95.86 98.28 94.63 97.25 1,116,491 +2.99(+3.17%)
Mar 30, 2021 100.12 100.15 92.88 94.26 2,297,006 -6.97(-6.89%)
Mar 29, 2021 98.42 102.50 98.42 101.23 16,430,727 +2.37(+2.40%)
Mar 26, 2021 97.01 99.83 96.84 98.86 2,208,100 +1.60(+1.65%)
Mar 25, 2021 94.29 98.98 93.78 97.26 5,393,770 +9.69(+11.07%)
Mar 24, 2021 88.31 91.57 87.37 87.57 727,878 -0.66(-0.75%)
Mar 23, 2021 91.44 92.20 87.80 88.23 912,158 -3.88(-4.21%)
Mar 22, 2021 92.41 93.23 91.00 92.11 720,865 -0.11(-0.12%)
Mar 19, 2021 90.61 92.24 89.66 92.22 1,081,100 +2.45(+2.73%)
Mar 18, 2021 92.00 93.01 89.10 89.77 690,642 -3.24(-3.48%)
Mar 17, 2021 93.21 94.82 92.00 93.01 808,538 -1.57(-1.66%)
Mar 16, 2021 98.12 98.50 93.37 94.58 675,576 -2.49(-2.57%)
Mar 15, 2021 97.19 97.89 95.60 97.07 456,303 +0.01(+0.01%)
Mar 12, 2021 93.94 97.20 92.87 97.06 551,600 +2.48(+2.62%)
Mar 11, 2021 92.11 95.53 92.08 94.58 790,033 +3.80(+4.19%)
Mar 10, 2021 92.61 93.97 90.07 90.78 1,001,173 -0.23(-0.25%)
Mar 09, 2021 90.80 93.30 90.03 91.01 817,666 +1.64(+1.84%)
Mar 08, 2021 93.29 93.68 89.00 89.37 872,696 -3.86(-4.14%)
Mar 05, 2021 93.25 93.98 88.15 93.23 2,117,200 +0.26(+0.28%)
Mar 04, 2021 94.46 95.99 91.35 92.97 983,256 -2.04(-2.15%)
Mar 03, 2021 101.00 101.18 94.79 95.01 1,462,023 -6.41(-6.32%)
Mar 02, 2021 103.49 104.00 100.69 101.42 1,532,344 -8.01(-7.32%)
Mar 01, 2021 110.25 111.05 108.43 109.43 401,413 -0.08(-0.07%)
Feb 26, 2021 108.00 110.49 105.58 109.51 1,292,500 +2.70(+2.53%)
Feb 25, 2021 110.18 110.89 106.75 106.81 582,778 -3.80(-3.44%)
Feb 24, 2021 109.27 111.75 108.60 110.61 508,886 +2.02(+1.86%)
Feb 23, 2021 109.29 111.03 106.84 108.59 766,193 -2.45(-2.21%)
Feb 22, 2021 112.21 114.01 109.50 111.04 940,692 -2.20(-1.94%)
Feb 19, 2021 113.60 114.33 111.53 113.24 491,400 -0.10(-0.09%)
Feb 18, 2021 113.95 115.32 112.55 113.34 768,822 -1.95(-1.69%)
Feb 17, 2021 112.36 116.12 111.00 115.29 723,031 +2.88(+2.56%)
Feb 16, 2021 113.45 115.40 110.81 112.41 717,371 -1.69(-1.48%)
Feb 12, 2021 115.81 116.76 112.84 114.10 1,018,500 -1.31(-1.14%)
Feb 11, 2021 119.02 119.21 114.66 115.41 593,755 -3.59(-3.02%)
Feb 10, 2021 115.98 119.99 115.01 119.00 753,389 +3.39(+2.93%)
Feb 09, 2021 117.55 117.75 115.28 115.61 923,561 -2.02(-1.72%)
Feb 08, 2021 116.74 118.61 115.88 117.63 1,247,373 +1.49(+1.28%)
Feb 05, 2021 113.80 118.96 110.18 116.14 1,136,400 +1.59(+1.39%)
Feb 04, 2021 113.16 115.59 112.81 114.55 818,073 +1.87(+1.66%)
Feb 03, 2021 113.10 115.50 112.34 112.68 406,036 -0.76(-0.67%)
Feb 02, 2021 109.29 114.49 106.64 113.44 1,062,981 +7.42(+7.00%)
Feb 01, 2021 110.11 110.25 105.31 106.02 1,243,124 -3.73(-3.40%)
Jan 29, 2021 110.32 114.07 109.00 109.75 816,900 -2.18(-1.95%)
Jan 28, 2021 110.80 113.24 108.36 111.93 728,407 +1.13(+1.02%)
Jan 27, 2021 114.13 117.00 110.33 110.80 733,738 -5.33(-4.59%)
Jan 26, 2021 119.24 120.01 115.82 116.13 1,158,092 -3.27(-2.74%)
Jan 25, 2021 115.75 120.27 115.75 119.40 1,138,708 +2.49(+2.13%)
Jan 22, 2021 115.33 117.71 114.08 116.91 647,900 +1.91(+1.66%)
Jan 21, 2021 111.47 115.39 110.22 115.00 1,289,787 +3.92(+3.53%)
Jan 20, 2021 108.90 111.75 108.01 111.08 683,442 +2.30(+2.11%)
Jan 19, 2021 108.37 110.05 107.52 108.78 608,993 +1.09(+1.01%)
Jan 15, 2021 108.45 110.52 107.64 107.69 610,700 -1.60(-1.46%)
Jan 14, 2021 108.27 110.38 106.00 109.29 488,944 +1.14(+1.05%)
Jan 13, 2021 112.80 113.40 105.90 108.15 1,551,295 -4.17(-3.71%)
Jan 12, 2021 110.44 113.09 109.90 112.32 832,719 +2.02(+1.83%)
Jan 11, 2021 111.11 111.85 107.89 110.30 1,262,034 -1.77(-1.58%)
Jan 08, 2021 104.00 113.22 103.53 112.07 2,644,600 +9.25(+9.00%)
Jan 07, 2021 97.27 103.56 97.16 102.82 1,391,289 +5.37(+5.51%)
Jan 06, 2021 96.23 97.79 95.29 97.45 945,001 +0.31(+0.32%)
Jan 05, 2021 95.18 97.42 94.30 97.14 464,038 +1.27(+1.32%)
Jan 04, 2021 95.32 96.58 92.71 95.87 602,011 +0.02(+0.02%)
Dec 31, 2020 95.85 95.85 95.85 641,995 +0.39(+0.41%)
Dec 30, 2020 94.63 96.57 94.24 95.46 641,995 +1.46(+1.55%)
Dec 29, 2020 95.60 95.78 93.81 94.00 369,580 -1.53(-1.60%)
Dec 28, 2020 98.16 98.31 95.31 95.53 391,474 -2.14(-2.19%)
Dec 24, 2020 98.46 99.24 96.46 97.67 166,400 -0.26(-0.27%)
Dec 23, 2020 98.76 98.88 96.34 97.93 638,839 -0.74(-0.75%)
Dec 22, 2020 99.88 101.26 98.33 98.67 610,192 -1.62(-1.62%)
Dec 21, 2020 99.74 101.76 98.56 100.29 755,155 -1.14(-1.12%)
Dec 18, 2020 100.91 102.33 100.09 101.43 1,538,600 +1.28(+1.28%)
Dec 17, 2020 99.00 100.75 97.76 100.15 703,011 +1.46(+1.48%)
Dec 16, 2020 95.30 99.28 94.39 98.69 1,436,449 +3.37(+3.54%)
Dec 15, 2020 93.59 95.48 92.39 95.32 975,223 +1.86(+1.99%)
Dec 14, 2020 90.78 94.55 90.78 93.46 923,409 +3.25(+3.60%)
Dec 11, 2020 92.24 92.24 89.81 90.21 797,000 -1.03(-1.13%)
Dec 10, 2020 91.33 92.48 89.77 91.24 715,941 -0.73(-0.79%)
Dec 09, 2020 91.63 92.09 89.66 91.97 674,532 +0.33(+0.36%)
Dec 08, 2020 91.00 92.13 90.05 91.64 658,822 +0.57(+0.63%)
Dec 07, 2020 95.37 96.46 90.46 91.07 909,244 -5.46(-5.66%)
Dec 04, 2020 98.34 99.40 96.52 96.53 467,500 -2.24(-2.27%)
Dec 03, 2020 96.91 100.00 96.91 98.77 865,484 +1.60(+1.65%)
Dec 02, 2020 95.24 97.41 94.46 97.17 540,637 +2.34(+2.47%)
Dec 01, 2020 94.88 95.46 93.73 94.83 959,931 -0.11(-0.12%)
Nov 30, 2020 96.16 97.91 93.94 94.94 1,845,569 -0.62(-0.65%)
Nov 27, 2020 94.79 95.56 93.95 95.56 364,500 +0.44(+0.46%)
Nov 25, 2020 95.58 96.94 93.45 95.12 858,200 -0.69(-0.72%)
Nov 24, 2020 94.09 97.34 93.38 95.81 1,178,193 +2.19(+2.34%)
Nov 23, 2020 89.30 95.11 89.30 93.62 1,674,120 +4.62(+5.19%)
Nov 20, 2020 87.70 90.22 87.56 89.00 1,166,600 +1.55(+1.77%)
Nov 19, 2020 87.29 88.01 86.02 87.45 2,135,899 +0.54(+0.62%)
Nov 18, 2020 91.92 92.17 86.67 86.91 795,341 -4.84(-5.28%)
Nov 17, 2020 92.70 93.50 90.99 91.75 760,649 -1.21(-1.30%)
Nov 16, 2020 92.44 95.39 92.03 92.96 852,893 +0.98(+1.07%)
Nov 13, 2020 90.74 94.81 90.29 91.98 708,200 +1.53(+1.69%)
Nov 12, 2020 90.30 92.90 88.57 90.45 891,126 +1.16(+1.30%)
Nov 11, 2020 89.03 91.80 88.21 89.29 1,463,071 +1.71(+1.95%)
Nov 10, 2020 90.21 96.00 86.55 87.58 3,619,643 -15.23(-14.81%)
Nov 09, 2020 98.01 105.00 96.52 102.81 1,241,647 +6.47(+6.72%)
Nov 06, 2020 99.90 100.17 94.83 96.34 2,171,600 -3.98(-3.97%)
Nov 05, 2020 108.80 108.80 100.11 100.32 1,070,421 -8.01(-7.39%)
Nov 04, 2020 97.66 108.93 97.36 108.33 1,441,939 +12.46(+13.00%)
Nov 03, 2020 96.06 97.70 94.56 95.87 946,539 -0.11(-0.11%)
Nov 02, 2020 98.82 98.93 94.58 95.98 977,326 -2.69(-2.73%)
Oct 30, 2020 98.26 98.75 96.00 98.67 511,600 -0.25(-0.25%)
Oct 29, 2020 98.36 99.50 96.83 98.92 655,555 +0.38(+0.39%)
Oct 28, 2020 98.73 99.56 96.85 98.54 546,257 -1.60(-1.60%)
Oct 27, 2020 101.21 102.29 99.88 100.14 558,279 -0.80(-0.79%)
Oct 26, 2020 98.01 101.18 97.84 100.94 737,300 +1.93(+1.95%)
Oct 23, 2020 97.15 99.16 96.39 99.01 502,900 +2.48(+2.57%)
Oct 22, 2020 96.48 97.50 95.37 96.53 714,302 +0.71(+0.74%)
Oct 21, 2020 98.26 98.57 95.39 95.82 650,640 -3.18(-3.21%)
Oct 20, 2020 100.92 101.43 98.03 99.00 442,041 -1.69(-1.68%)
Oct 19, 2020 102.84 103.29 100.04 100.69 579,339 -1.82(-1.78%)
Oct 16, 2020 99.99 102.94 99.62 102.51 671,900 +2.68(+2.68%)
Oct 15, 2020 99.59 100.73 98.91 99.83 422,841 -1.20(-1.19%)
Oct 14, 2020 101.11 101.70 100.36 101.03 550,894 -0.31(-0.31%)
Oct 13, 2020 101.53 103.07 100.87 101.34 395,357 -0.03(-0.03%)
Oct 12, 2020 104.37 105.47 101.01 101.37 566,371 -3.05(-2.92%)
Oct 09, 2020 104.66 104.76 102.87 104.42 668,200 +0.74(+0.71%)
Oct 08, 2020 102.36 104.89 102.35 103.68 899,601 +1.82(+1.79%)
Oct 07, 2020 99.54 102.48 99.54 101.86 1,503,400 +4.83(+4.98%)
Oct 06, 2020 98.14 99.80 96.66 97.03 701,623 -1.14(-1.16%)
Oct 05, 2020 95.46 98.32 95.13 98.17 1,042,830 +3.57(+3.77%)
Oct 02, 2020 95.26 97.98 94.26 94.60 976,100 -2.86(-2.93%)
Oct 01, 2020 96.61 97.70 94.41 97.46 1,842,666 +1.30(+1.35%)
Sep 30, 2020 97.52 98.94 95.42 96.16 823,225 -1.54(-1.58%)
Sep 29, 2020 97.12 98.70 96.66 97.70 749,026 +0.30(+0.31%)
Sep 28, 2020 98.62 98.62 96.20 97.40 579,723 -0.30(-0.31%)
Sep 25, 2020 98.13 98.98 96.67 97.70 799,600 -1.16(-1.17%)
Sep 24, 2020 98.04 100.11 96.73 98.86 576,025 -0.51(-0.51%)
Sep 23, 2020 100.00 102.25 99.14 99.37 589,478 -0.56(-0.56%)
Sep 22, 2020 99.50 100.06 97.21 99.93 715,576 +0.63(+0.63%)
Sep 21, 2020 99.67 100.29 97.98 99.30 862,832 -2.35(-2.31%)
Sep 18, 2020 103.21 103.31 98.67 101.65 1,211,700 -0.22(-0.22%)
Sep 17, 2020 100.08 103.10 99.51 101.87 755,054 +0.65(+0.64%)
Sep 16, 2020 104.63 105.79 101.12 101.22 894,471 -3.08(-2.95%)
Sep 15, 2020 108.00 108.50 103.15 104.30 749,496 -1.73(-1.63%)
Sep 14, 2020 101.50 108.16 101.07 106.03 1,729,705 +5.64(+5.62%)
Sep 11, 2020 104.14 104.43 97.95 100.39 1,410,100 -2.61(-2.53%)
Sep 10, 2020 108.22 108.22 102.34 103.00 1,109,972 -4.66(-4.33%)
Sep 09, 2020 111.27 111.27 107.44 107.66 710,978 -2.11(-1.92%)
Sep 08, 2020 108.79 113.43 108.50 109.77 694,486 -0.29(-0.26%)
Sep 04, 2020 111.13 111.54 106.23 110.06 715,200 -0.71(-0.64%)
Sep 03, 2020 116.00 116.37 110.28 110.77 905,000 -5.17(-4.46%)
Sep 02, 2020 117.02 117.27 114.90 115.94 812,648 +0.18(+0.16%)
Sep 01, 2020 118.70 118.77 115.59 115.76 996,872 -0.66(-0.57%)
Aug 31, 2020 116.66 118.05 115.31 116.42 1,020,687 +2.10(+1.84%)
Aug 28, 2020 118.25 118.25 113.47 114.32 939,300 +0.15(+0.13%)
Aug 27, 2020 111.64 115.61 111.25 114.17 1,305,483 +2.38(+2.13%)
Aug 26, 2020 111.65 112.56 110.69 111.79 438,841 -0.72(-0.64%)
Aug 25, 2020 111.13 113.16 110.66 112.51 383,393 +1.02(+0.91%)
Aug 24, 2020 112.71 113.53 110.42 111.49 324,327 -1.62(-1.43%)
Aug 21, 2020 113.80 113.95 112.09 113.11 596,300 -0.38(-0.33%)
Aug 20, 2020 112.34 114.13 112.34 113.49 756,723 +0.36(+0.32%)
Aug 19, 2020 115.58 116.44 112.75 113.13 462,119 -1.81(-1.57%)
Aug 18, 2020 116.24 116.62 113.51 114.94 449,019 -1.73(-1.48%)
Aug 17, 2020 115.82 118.58 115.30 116.67 486,117 +2.28(+1.99%)
Aug 14, 2020 114.06 115.25 113.87 114.39 332,700 -0.35(-0.31%)
Aug 13, 2020 114.61 116.04 114.05 114.74 687,795 +0.54(+0.47%)
Aug 12, 2020 113.14 115.46 113.01 114.20 574,693 +1.19(+1.05%)
Aug 11, 2020 112.32 113.82 109.22 113.01 930,834 +0.45(+0.40%)
Aug 10, 2020 114.92 114.92 111.08 112.56 881,289 -2.55(-2.22%)
Aug 07, 2020 115.79 118.32 114.29 115.11 630,100 -0.91(-0.78%)
Aug 06, 2020 118.45 118.95 115.49 116.02 661,711 -2.91(-2.45%)
Aug 05, 2020 120.00 120.87 118.02 118.93 849,065 -1.23(-1.02%)
Aug 04, 2020 126.20 126.71 119.20 120.16 1,565,000 -2.85(-2.32%)
Aug 03, 2020 122.08 124.41 120.57 123.01 775,637 +2.65(+2.20%)
Jul 31, 2020 122.08 122.48 118.38 120.36 640,900 -1.36(-1.12%)
Jul 30, 2020 119.28 123.94 118.93 121.72 503,313 +0.88(+0.73%)
Jul 29, 2020 121.83 122.36 117.72 120.84 882,485 -0.81(-0.67%)
Jul 28, 2020 125.45 126.24 121.35 121.65 609,602 -4.35(-3.45%)
Jul 27, 2020 126.56 127.18 124.40 126.00 897,639 +0.80(+0.64%)
Jul 24, 2020 127.03 127.19 124.25 125.20 478,200 -2.95(-2.30%)
Jul 23, 2020 130.59 132.65 127.56 128.15 466,041 -2.27(-1.74%)
Jul 22, 2020 131.57 133.07 129.90 130.42 712,367 -1.11(-0.84%)
Jul 21, 2020 133.40 134.35 131.41 131.53 445,616 -2.41(-1.80%)
Jul 20, 2020 136.26 136.26 132.09 133.94 561,347 +3.42(+2.62%)
Jul 17, 2020 134.10 134.77 130.12 130.52 768,300 -2.85(-2.14%)
Jul 16, 2020 134.06 134.77 131.28 133.37 585,368 -1.78(-1.32%)
Jul 15, 2020 133.75 135.47 132.08 135.15 878,524 +4.03(+3.07%)
Jul 14, 2020 126.80 131.27 123.40 131.12 1,023,407 +5.04(+4.00%)
Jul 13, 2020 131.31 132.00 126.08 126.08 928,949 -3.61(-2.78%)
Jul 10, 2020 131.17 131.83 127.35 129.69 903,100 -1.87(-1.42%)
Jul 09, 2020 130.72 136.26 128.79 131.56 1,064,966 +1.45(+1.11%)
Jul 08, 2020 129.45 130.76 128.24 130.11 502,322 +2.15(+1.68%)
Jul 07, 2020 127.82 130.08 126.03 127.96 485,992 +0.30(+0.23%)
Jul 06, 2020 126.18 129.44 125.31 127.66 653,689 +2.29(+1.83%)
Jul 02, 2020 125.84 127.09 124.44 125.37 441,400 -0.47(-0.37%)
Jul 01, 2020 122.87 125.98 121.69 125.84 1,077,620 +3.84(+3.15%)
Jun 30, 2020 125.10 125.98 121.69 122.00 937,476 -3.50(-2.79%)
Jun 29, 2020 129.66 130.74 124.84 125.50 1,084,664 -4.86(-3.73%)
Jun 26, 2020 128.94 130.99 127.53 130.36 2,623,900 +1.89(+1.47%)
Jun 25, 2020 126.00 129.21 125.17 128.47 927,491 +3.11(+2.48%)
Jun 24, 2020 128.79 129.16 123.73 125.36 515,904 -2.31(-1.81%)
Jun 23, 2020 127.78 131.00 126.77 127.67 729,872 +0.26(+0.20%)
Jun 22, 2020 127.00 129.73 125.15 127.41 819,168 -1.42(-1.10%)
Jun 19, 2020 122.00 128.95 121.68 128.83 2,023,100 +7.80(+6.44%)
Jun 18, 2020 118.41 121.47 118.41 121.03 530,956 +1.76(+1.48%)
Jun 17, 2020 121.40 121.68 118.49 119.27 581,242 +0.38(+0.32%)
Jun 16, 2020 117.72 119.42 114.75 118.89 778,391 +3.56(+3.09%)
Jun 15, 2020 113.88 115.98 113.12 115.33 533,124 +0.51(+0.44%)
Jun 12, 2020 113.93 115.77 111.62 114.82 709,200 +1.66(+1.47%)
Jun 11, 2020 115.83 116.85 113.11 113.16 717,096 -5.18(-4.38%)
Jun 10, 2020 119.50 121.61 117.81 118.34 656,208 -0.48(-0.40%)
Jun 09, 2020 119.04 121.79 118.43 118.82 776,786 +0.31(+0.26%)
Jun 08, 2020 115.07 118.63 113.24 118.51 823,424 +2.65(+2.29%)
Jun 05, 2020 118.97 118.97 113.65 115.86 1,191,700 -4.25(-3.54%)
Jun 04, 2020 118.75 121.04 117.69 120.11 598,920 +1.08(+0.91%)
Jun 03, 2020 122.68 123.11 118.95 119.03 709,296 -4.34(-3.52%)
Jun 02, 2020 123.85 124.74 121.66 123.37 1,112,609 -0.03(-0.02%)
Jun 01, 2020 126.10 126.50 119.53 123.40 825,975 -1.36(-1.09%)
May 29, 2020 121.22 124.99 119.84 124.76 1,149,500 +4.54(+3.78%)
May 28, 2020 119.34 122.97 119.08 120.22 360,713 +1.11(+0.93%)
May 27, 2020 118.06 119.59 112.27 119.11 1,261,243 +0.22(+0.19%)
May 26, 2020 127.73 128.29 118.24 118.89 1,200,163 -5.91(-4.74%)
May 22, 2020 121.49 124.89 120.14 124.80 639,800 +8.10(+6.94%)
May 21, 2020 124.00 124.97 116.70 116.70 826,649 -7.46(-6.01%)
May 20, 2020 121.80 124.65 120.32 124.16 933,656 +4.23(+3.53%)
May 19, 2020 123.28 127.28 119.83 119.93 1,318,032 -4.48(-3.60%)
May 18, 2020 119.14 125.22 118.78 124.41 1,752,431 +7.91(+6.79%)
May 15, 2020 111.03 116.93 110.36 116.50 714,300 +4.85(+4.34%)
May 14, 2020 112.44 113.44 110.03 111.65 921,832 -2.37(-2.08%)
May 13, 2020 113.55 117.24 111.53 114.02 956,352 +1.54(+1.37%)
May 12, 2020 114.72 117.60 112.33 112.48 1,316,821 -1.09(-0.96%)
May 11, 2020 109.53 115.18 109.06 113.57 936,956 +4.17(+3.81%)
May 08, 2020 110.86 111.10 108.23 109.40 722,800 +0.46(+0.42%)
May 07, 2020 105.00 112.87 104.77 108.94 1,920,951 +5.46(+5.28%)
May 06, 2020 102.81 104.95 102.00 103.48 566,980 +1.70(+1.67%)
May 05, 2020 100.00 102.43 99.38 101.78 526,409 +2.40(+2.41%)
May 04, 2020 95.77 99.55 94.46 99.38 745,134 +3.79(+3.96%)
May 01, 2020 96.92 96.92 93.54 95.59 704,900 -2.55(-2.60%)
Apr 30, 2020 100.94 101.76 97.72 98.14 777,003 -2.77(-2.75%)
Apr 29, 2020 100.39 101.71 98.20 100.91 479,000 +2.28(+2.31%)
Apr 28, 2020 102.49 102.49 97.21 98.63 485,018 -3.04(-2.99%)
Apr 27, 2020 101.33 102.70 100.28 101.67 859,891 +3.49(+3.55%)
Apr 24, 2020 96.02 98.47 94.23 98.18 695,900 +3.28(+3.46%)
Apr 23, 2020 94.50 95.96 93.41 94.90 1,027,087 +0.53(+0.56%)
Apr 22, 2020 97.15 97.38 93.82 94.37 766,261 -2.63(-2.71%)
Apr 21, 2020 100.05 100.66 96.00 97.00 883,099 -4.63(-4.56%)
Apr 20, 2020 98.76 102.77 97.53 101.63 841,201 +2.67(+2.70%)
Apr 17, 2020 96.49 99.26 95.69 98.96 722,300 +3.74(+3.93%)
Apr 16, 2020 95.81 96.51 93.14 95.22 546,209 +0.09(+0.09%)
Apr 15, 2020 94.89 95.72 92.67 95.13 572,564 -1.03(-1.07%)
Apr 14, 2020 97.57 98.00 95.56 96.16 669,130 +0.21(+0.22%)
Apr 13, 2020 96.11 97.07 94.05 95.95 463,591 -0.73(-0.76%)
Apr 09, 2020 97.07 98.00 95.44 96.68 565,000 +0.65(+0.68%)
Apr 08, 2020 94.96 96.61 93.11 96.03 517,299 +1.72(+1.82%)
Apr 07, 2020 92.95 95.91 91.62 94.31 808,804 +3.09(+3.39%)
Apr 06, 2020 87.99 91.58 86.50 91.22 542,529 +5.44(+6.34%)
Apr 03, 2020 85.54 86.91 84.66 85.78 805,100 -0.53(-0.61%)
Apr 02, 2020 84.20 86.49 82.51 86.31 764,951 +1.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.