Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 86.27 87.35 85.18 85.20 505,692 -1.11(-1.28%)
Dec 30, 2021 87.02 88.02 86.24 86.30 622,109 -0.50(-0.57%)
Dec 29, 2021 85.40 87.46 85.09 86.80 607,476 +1.28(+1.50%)
Dec 28, 2021 84.29 86.46 84.29 85.52 460,277 +0.83(+0.98%)
Dec 27, 2021 84.11 84.82 83.27 84.69 356,842 -0.04(-0.05%)
Dec 23, 2021 84.07 85.01 82.84 84.73 751,816 +1.55(+1.86%)
Dec 22, 2021 82.87 84.15 82.43 83.18 614,993 +0.67(+0.81%)
Dec 21, 2021 80.32 82.90 80.24 82.52 779,487 +3.01(+3.78%)
Dec 20, 2021 78.33 79.65 77.47 79.51 594,575 -0.41(-0.51%)
Dec 17, 2021 78.21 80.52 76.34 79.92 1,933,359 +1.28(+1.63%)
Dec 16, 2021 81.47 81.83 77.94 78.64 1,362,022 -1.59(-1.99%)
Dec 15, 2021 80.87 81.27 79.14 80.23 1,978,095 -0.88(-1.08%)
Dec 14, 2021 81.02 82.42 80.89 81.11 1,270,944 -0.59(-0.72%)
Dec 13, 2021 83.42 84.09 81.46 81.70 724,113 -2.31(-2.75%)
Dec 10, 2021 84.17 84.99 82.85 84.01 511,657 +0.16(+0.19%)
Dec 09, 2021 84.84 86.07 83.82 83.85 496,927 -1.77(-2.06%)
Dec 08, 2021 83.78 86.34 83.76 85.62 779,759 +2.43(+2.93%)
Dec 07, 2021 83.93 85.51 82.82 83.18 819,881 +0.06(+0.07%)
Dec 06, 2021 79.56 83.18 77.85 83.13 1,780,402 +4.76(+6.07%)
Dec 03, 2021 80.08 80.27 77.47 78.37 1,107,966 -1.05(-1.33%)
Dec 02, 2021 77.08 80.32 77.08 79.42 1,411,611 +2.61(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.