Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 89.47 91.29 89.46 91.00 689,820 +1.48(+1.65%)
Jun 29, 2021 89.65 89.80 88.56 89.53 689,177 -0.26(-0.29%)
Jun 28, 2021 92.39 92.72 89.06 89.79 707,141 -2.59(-2.81%)
Jun 25, 2021 90.06 93.09 89.64 92.39 1,556,465 +2.52(+2.80%)
Jun 24, 2021 88.99 90.03 87.84 89.87 1,163,744 +1.47(+1.66%)
Jun 23, 2021 87.80 89.00 87.56 88.40 828,022 +0.57(+0.65%)
Jun 22, 2021 87.31 88.29 85.53 87.84 865,122 +1.08(+1.24%)
Jun 21, 2021 86.15 87.35 85.69 86.76 1,033,518 +1.14(+1.34%)
Jun 18, 2021 85.56 86.50 84.86 85.61 1,492,447 -1.01(-1.17%)
Jun 17, 2021 89.57 89.96 85.22 86.62 1,688,455 -2.86(-3.19%)
Jun 16, 2021 90.92 90.94 89.03 89.48 871,228 -1.00(-1.11%)
Jun 15, 2021 92.38 92.50 90.30 90.48 735,313 -1.69(-1.84%)
Jun 14, 2021 93.25 93.70 91.32 92.18 482,896 -1.12(-1.20%)
Jun 11, 2021 93.86 94.54 92.90 93.29 526,020 +0.07(+0.07%)
Jun 10, 2021 94.57 94.67 91.61 93.23 693,194 -1.37(-1.45%)
Jun 09, 2021 96.24 96.60 94.39 94.60 685,165 -1.71(-1.78%)
Jun 08, 2021 94.01 97.25 93.65 96.31 1,005,499 +2.95(+3.16%)
Jun 07, 2021 92.41 94.32 92.38 93.36 972,541 +0.92(+0.99%)
Jun 04, 2021 91.46 92.57 90.48 92.44 815,042 +1.45(+1.59%)
Jun 03, 2021 90.34 91.63 88.06 90.99 1,517,488 -0.04(-0.04%)
Jun 02, 2021 92.67 92.68 90.60 91.03 1,346,341 -1.68(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.