Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 47.69 48.14 46.32 47.39 1,259,376 -0.54(-1.13%)
Sep 29, 2021 49.01 49.27 47.88 47.93 984,733 -1.23(-2.50%)
Sep 28, 2021 51.38 51.81 49.12 49.16 888,228 -1.29(-2.56%)
Sep 27, 2021 48.33 50.50 48.33 50.45 832,546 +3.46(+7.36%)
Sep 24, 2021 46.54 47.45 46.21 46.99 525,109 +0.02(+0.04%)
Sep 23, 2021 44.89 47.07 44.57 46.97 1,022,936 +2.41(+5.41%)
Sep 22, 2021 43.01 45.20 43.01 44.56 995,371 +2.90(+6.96%)
Sep 21, 2021 42.96 43.43 41.27 41.66 611,045 -0.74(-1.75%)
Sep 20, 2021 42.11 43.38 41.61 42.40 866,377 -1.65(-3.75%)
Sep 17, 2021 45.54 45.98 43.79 44.05 2,090,027 -0.88(-1.96%)
Sep 16, 2021 44.75 45.19 43.37 44.93 871,340 +0.45(+1.01%)
Sep 15, 2021 42.31 44.59 42.31 44.48 824,518 +3.35(+8.14%)
Sep 14, 2021 43.57 43.60 40.87 41.13 593,789 -1.75(-4.08%)
Sep 13, 2021 42.59 43.76 42.24 42.88 723,064 +1.01(+2.41%)
Sep 10, 2021 43.13 43.26 41.82 41.87 673,302 -0.21(-0.50%)
Sep 09, 2021 40.66 42.60 40.50 42.08 701,641 +0.93(+2.26%)
Sep 08, 2021 42.65 43.36 41.01 41.15 786,026 -1.10(-2.60%)
Sep 07, 2021 42.51 43.51 41.91 42.25 530,245 -0.83(-1.93%)
Sep 03, 2021 43.16 43.53 42.21 43.08 528,311 -0.41(-0.94%)
Sep 02, 2021 42.77 44.46 42.75 43.49 765,172 +1.40(+3.33%)
Sep 01, 2021 41.34 42.48 41.26 42.09 924,614 +0.34(+0.81%)
Aug 31, 2021 40.20 42.42 40.03 41.75 781,501 +1.35(+3.34%)
Aug 30, 2021 42.03 42.19 40.38 40.40 647,357 -1.21(-2.91%)
Aug 27, 2021 40.08 41.68 40.08 41.61 956,291 +2.34(+5.96%)
Aug 26, 2021 40.30 40.45 39.09 39.27 580,126 -1.35(-3.32%)
Aug 25, 2021 39.41 41.00 38.79 40.62 606,642 +1.10(+2.78%)
Aug 24, 2021 39.02 39.76 38.55 39.52 692,118 +0.81(+2.09%)
Aug 23, 2021 37.30 38.89 37.30 38.71 786,021 +2.71(+7.53%)
Aug 20, 2021 35.95 36.23 34.52 36.00 1,542,801 -0.59(-1.61%)
Aug 19, 2021 36.33 37.61 35.73 36.59 909,918 -0.76(-2.03%)
Aug 18, 2021 39.02 40.22 37.29 37.35 813,147 -1.73(-4.43%)
Aug 17, 2021 38.75 40.13 38.56 39.08 569,625 +0.08(+0.21%)
Aug 16, 2021 39.19 39.71 38.15 39.00 741,236 -0.82(-2.06%)
Aug 13, 2021 41.40 41.52 39.88 39.82 590,344 -1.45(-3.51%)
Aug 12, 2021 40.76 41.44 40.09 41.27 634,601 +0.60(+1.48%)
Aug 11, 2021 39.57 40.79 38.81 40.67 625,887 +0.69(+1.73%)
Aug 10, 2021 37.99 40.14 37.70 39.98 913,028 +2.46(+6.56%)
Aug 09, 2021 37.91 38.23 37.16 37.52 498,248 -1.04(-2.70%)
Aug 06, 2021 38.65 39.25 37.92 38.56 518,767 +0.64(+1.69%)
Aug 05, 2021 36.76 39.04 36.76 37.92 1,213,727 -0.58(-1.51%)
Aug 04, 2021 39.13 39.59 37.84 38.50 797,669 -1.62(-4.04%)
Aug 03, 2021 38.30 40.53 38.16 40.12 900,170 +1.39(+3.59%)
Aug 02, 2021 39.59 41.13 38.29 38.73 920,078 -0.82(-2.07%)
Jul 30, 2021 39.48 39.59 38.34 39.55 648,481 -0.16(-0.40%)
Jul 29, 2021 40.72 41.00 39.64 39.71 668,471 -0.31(-0.77%)
Jul 28, 2021 39.72 40.58 38.87 40.02 411,844 +0.60(+1.52%)
Jul 27, 2021 40.15 40.15 38.75 39.42 573,963 -1.33(-3.26%)
Jul 26, 2021 38.93 40.95 38.93 40.75 648,691 +1.99(+5.13%)
Jul 23, 2021 39.06 39.37 38.03 38.76 507,526 +0.04(+0.10%)
Jul 22, 2021 39.01 39.38 37.81 38.72 709,707 -0.17(-0.44%)
Jul 21, 2021 38.66 39.31 38.24 38.89 757,028 +1.60(+4.29%)
Jul 20, 2021 35.92 37.61 35.22 37.29 1,107,093 +1.27(+3.53%)
Jul 19, 2021 36.92 38.20 35.76 36.02 1,503,748 -3.03(-7.76%)
Jul 16, 2021 41.99 42.41 38.90 39.05 838,757 -2.58(-6.20%)
Jul 15, 2021 41.82 42.65 40.92 41.63 1,070,979 -0.73(-1.72%)
Jul 14, 2021 44.66 45.26 42.20 42.36 933,575 -1.61(-3.66%)
Jul 13, 2021 44.37 44.67 43.60 43.97 710,705 -0.53(-1.19%)
Jul 12, 2021 44.26 45.14 43.57 44.50 553,254 -0.39(-0.87%)
Jul 09, 2021 44.75 45.25 43.99 44.89 417,208 +0.97(+2.21%)
Jul 08, 2021 42.26 44.77 42.24 43.92 929,098 +0.31(+0.71%)
Jul 07, 2021 45.17 46.12 43.37 43.61 1,111,981 -1.75(-3.86%)
Jul 06, 2021 46.56 46.61 44.87 45.36 848,811 -1.31(-2.81%)
Jul 02, 2021 47.55 47.82 46.61 46.67 513,592 -0.66(-1.39%)
Jul 01, 2021 47.20 47.95 46.75 47.33 995,026 +1.54(+3.36%)
Jun 30, 2021 44.96 46.60 44.66 45.79 1,100,373 +1.47(+3.32%)
Jun 29, 2021 45.56 46.61 44.27 44.32 1,328,135 -1.17(-2.57%)
Jun 28, 2021 49.47 49.47 45.21 45.49 984,854 -3.86(-7.82%)
Jun 25, 2021 47.84 49.70 47.08 49.35 2,055,859 +1.86(+3.92%)
Jun 24, 2021 46.15 47.52 45.58 47.49 798,726 +1.17(+2.53%)
Jun 23, 2021 46.81 48.29 46.28 46.32 665,295 -0.02(-0.04%)
Jun 22, 2021 46.24 46.88 45.15 46.34 802,428 +0.12(+0.26%)
Jun 21, 2021 45.80 46.29 44.09 46.22 1,378,220 +1.01(+2.23%)
Jun 18, 2021 44.04 45.94 43.54 45.21 2,187,209 -0.35(-0.77%)
Jun 17, 2021 49.04 49.69 45.24 45.56 1,157,358 -3.35(-6.85%)
Jun 16, 2021 48.78 49.47 48.08 48.91 739,530 -0.05(-0.10%)
Jun 15, 2021 47.46 48.97 47.34 48.96 581,017 +1.47(+3.10%)
Jun 14, 2021 48.70 49.92 47.31 47.49 763,760 -0.34(-0.71%)
Jun 11, 2021 47.57 47.96 46.96 47.83 804,447 +0.65(+1.38%)
Jun 10, 2021 47.27 47.48 45.47 47.18 1,092,871 +0.83(+1.79%)
Jun 09, 2021 47.16 47.24 46.02 46.35 593,981 -0.63(-1.34%)
Jun 08, 2021 46.89 47.47 45.28 46.98 641,204 -0.68(-1.43%)
Jun 07, 2021 47.47 47.99 46.72 47.66 738,329 +0.47(+1.00%)
Jun 04, 2021 47.06 47.38 45.27 47.19 727,482 +0.86(+1.86%)
Jun 03, 2021 44.78 46.71 44.03 46.33 1,094,458 +1.34(+2.98%)
Jun 02, 2021 45.41 46.43 43.62 44.99 891,560 -0.42(-0.92%)
Jun 01, 2021 43.70 45.88 43.67 45.41 1,522,991 +3.19(+7.56%)
May 28, 2021 41.84 42.51 41.28 42.22 745,262 +0.85(+2.05%)
May 27, 2021 41.86 42.31 41.36 41.37 846,904 +0.02(+0.05%)
May 26, 2021 39.55 41.44 39.35 41.35 948,493 +1.80(+4.55%)
May 25, 2021 40.46 40.80 39.38 39.55 716,553 -0.83(-2.06%)
May 24, 2021 41.09 41.09 39.93 40.38 513,666 +0.04(+0.10%)
May 21, 2021 41.56 41.62 40.28 40.34 542,116 -0.27(-0.66%)
May 20, 2021 40.94 41.23 39.87 40.61 572,488 -0.42(-1.02%)
May 19, 2021 39.36 41.21 39.21 41.03 528,098 -0.33(-0.80%)
May 18, 2021 42.69 43.38 41.21 41.36 524,190 -1.18(-2.77%)
May 17, 2021 40.96 42.64 40.72 42.54 742,215 +1.15(+2.78%)
May 14, 2021 39.87 41.52 39.87 41.39 664,699 +2.27(+5.80%)
May 13, 2021 39.44 40.75 37.90 39.12 816,454 -1.15(-2.86%)
May 12, 2021 41.55 42.85 39.73 40.27 976,494 -1.14(-2.75%)
May 11, 2021 39.25 41.55 38.31 41.41 1,124,328 +0.58(+1.42%)
May 10, 2021 41.23 41.86 40.79 40.83 1,639,821 -0.25(-0.61%)
May 07, 2021 37.46 41.12 37.15 41.08 1,462,968 +2.93(+7.68%)
May 06, 2021 38.00 38.44 36.08 38.15 1,083,644 +0.20(+0.53%)
May 05, 2021 37.38 38.37 37.00 37.95 884,127 +0.96(+2.60%)
May 04, 2021 37.36 37.98 36.02 36.99 541,330 -0.16(-0.43%)
May 03, 2021 37.05 37.47 36.54 37.15 877,928 +0.64(+1.75%)
Apr 30, 2021 36.96 37.32 36.30 36.51 632,300 -0.72(-1.93%)
Apr 29, 2021 38.39 38.80 36.95 37.23 600,548 -0.05(-0.13%)
Apr 28, 2021 36.61 38.16 36.55 37.28 748,070 +1.06(+2.93%)
Apr 27, 2021 36.02 36.50 35.25 36.22 615,006 +0.53(+1.49%)
Apr 26, 2021 34.17 35.95 34.01 35.69 809,748 +1.38(+4.02%)
Apr 23, 2021 34.38 35.08 33.72 34.31 625,000 +0.31(+0.91%)
Apr 22, 2021 33.22 34.42 32.61 34.00 763,799 +0.90(+2.72%)
Apr 21, 2021 32.86 33.62 32.17 33.10 1,233,832 -0.12(-0.36%)
Apr 20, 2021 35.31 35.32 32.71 33.22 1,109,758 -2.20(-6.21%)
Apr 19, 2021 34.99 35.96 34.83 35.42 457,274 +0.44(+1.26%)
Apr 16, 2021 35.95 37.09 34.75 34.98 588,800 -0.91(-2.54%)
Apr 15, 2021 36.53 36.53 35.32 35.89 503,822 -0.71(-1.94%)
Apr 14, 2021 35.26 37.52 35.26 36.60 826,800 +1.85(+5.32%)
Apr 13, 2021 34.69 35.35 34.44 34.75 476,606 -0.05(-0.14%)
Apr 12, 2021 35.38 35.92 34.56 34.80 651,860 -0.02(-0.06%)
Apr 09, 2021 35.57 36.28 34.46 34.82 920,100 -0.57(-1.61%)
Apr 08, 2021 34.72 35.55 34.12 35.39 750,990 +0.13(+0.37%)
Apr 07, 2021 34.97 35.94 34.65 35.26 647,797 +0.08(+0.23%)
Apr 06, 2021 35.08 36.38 34.87 35.18 912,514 +0.74(+2.15%)
Apr 05, 2021 35.87 35.87 33.78 34.44 684,697 -1.53(-4.25%)
Apr 01, 2021 34.80 36.26 34.56 35.97 657,500 +1.57(+4.56%)
Mar 31, 2021 34.09 35.09 33.85 34.40 1,018,040 +0.18(+0.53%)
Mar 30, 2021 33.85 34.68 33.26 34.22 753,696 -0.21(-0.61%)
Mar 29, 2021 34.77 35.46 33.94 34.43 1,744,327 -0.73(-2.08%)
Mar 26, 2021 33.64 35.24 33.60 35.16 1,363,700 +2.60(+7.99%)
Mar 25, 2021 31.23 32.84 30.25 32.56 1,586,625 +0.40(+1.24%)
Mar 24, 2021 33.30 33.91 32.08 32.16 1,043,624 +0.18(+0.56%)
Mar 23, 2021 32.55 33.42 31.67 31.98 1,262,435 -1.85(-5.47%)
Mar 22, 2021 35.23 35.23 33.47 33.83 907,802 -1.40(-3.97%)
Mar 19, 2021 33.51 35.81 33.51 35.23 2,599,400 +1.86(+5.57%)
Mar 18, 2021 37.96 38.14 33.08 33.37 1,871,899 -4.92(-12.85%)
Mar 17, 2021 37.53 38.81 37.21 38.29 990,018 +0.53(+1.40%)
Mar 16, 2021 39.15 39.39 37.40 37.76 1,291,389 -2.30(-5.74%)
Mar 15, 2021 40.04 40.50 39.12 40.06 841,656 -1.15(-2.79%)
Mar 12, 2021 42.13 42.29 41.00 41.21 914,700 -0.81(-1.93%)
Mar 11, 2021 39.92 42.79 39.17 42.02 1,435,457 +2.45(+6.19%)
Mar 10, 2021 37.53 39.97 37.52 39.57 1,603,090 +1.72(+4.54%)
Mar 09, 2021 37.26 38.63 36.73 37.85 926,993 +0.00(+0.00%)
Mar 08, 2021 39.14 39.48 36.89 37.85 1,045,873 -0.89(-2.30%)
Mar 05, 2021 40.47 41.91 38.41 38.74 2,298,200 -0.46(-1.17%)
Mar 04, 2021 35.73 40.62 35.73 39.20 3,015,922 +3.77(+10.64%)
Mar 03, 2021 35.84 37.36 35.05 35.43 1,522,841 +0.24(+0.68%)
Mar 02, 2021 36.33 37.00 35.05 35.19 1,222,982 -1.36(-3.71%)
Mar 01, 2021 36.07 37.48 35.36 36.55 1,517,184 +1.59(+4.56%)
Feb 26, 2021 35.00 36.01 34.09 34.95 1,650,200 -0.86(-2.40%)
Feb 25, 2021 35.50 39.08 34.66 35.81 2,556,877 +2.23(+6.64%)
Feb 24, 2021 31.58 34.18 31.34 33.58 1,722,828 +2.26(+7.22%)
Feb 23, 2021 30.21 31.66 29.03 31.32 1,170,275 +0.66(+2.15%)
Feb 22, 2021 28.92 31.43 28.79 30.66 1,211,131 +1.97(+6.87%)
Feb 19, 2021 28.01 28.80 27.99 28.69 648,900 +0.69(+2.46%)
Feb 18, 2021 28.99 29.24 27.85 28.00 742,765 -1.19(-4.08%)
Feb 17, 2021 28.98 29.78 28.59 29.19 755,449 -0.06(-0.21%)
Feb 16, 2021 29.53 30.25 29.13 29.25 910,567 +0.65(+2.27%)
Feb 12, 2021 28.03 28.61 27.43 28.60 600,100 +0.79(+2.82%)
Feb 11, 2021 27.89 28.29 26.69 27.82 968,347 -0.27(-0.98%)
Feb 10, 2021 27.51 28.22 26.89 28.09 1,188,151 +0.93(+3.42%)
Feb 09, 2021 26.72 27.83 26.27 27.16 990,701 +0.21(+0.78%)
Feb 08, 2021 26.14 27.60 26.05 26.95 1,450,454 +1.60(+6.31%)
Feb 05, 2021 24.99 25.50 24.85 25.35 619,100 +0.73(+2.97%)
Feb 04, 2021 24.68 25.00 23.69 24.62 498,845 +0.03(+0.12%)
Feb 03, 2021 23.33 24.60 23.29 24.59 821,485 +1.39(+5.99%)
Feb 02, 2021 24.18 24.21 23.00 23.20 779,509 -0.09(-0.39%)
Feb 01, 2021 22.49 23.68 22.03 23.29 921,374 +1.58(+7.28%)
Jan 29, 2021 22.76 23.28 21.53 21.71 903,000 -1.12(-4.91%)
Jan 28, 2021 23.37 23.90 22.42 22.83 1,264,484 +0.03(+0.13%)
Jan 27, 2021 22.31 24.60 22.25 22.80 1,135,253 -0.54(-2.31%)
Jan 26, 2021 25.54 25.60 23.25 23.34 842,663 -1.75(-6.97%)
Jan 25, 2021 24.65 25.18 23.88 25.09 1,073,432 -0.03(-0.12%)
Jan 22, 2021 23.24 25.13 23.13 25.12 707,800 +0.78(+3.20%)
Jan 21, 2021 25.84 25.84 24.16 24.34 1,019,678 -1.00(-3.95%)
Jan 20, 2021 24.89 25.66 24.61 25.34 900,276 +0.81(+3.30%)
Jan 19, 2021 24.82 24.85 24.04 24.53 1,014,905 +0.30(+1.24%)
Jan 15, 2021 25.21 25.43 24.11 24.23 761,200 -1.46(-5.68%)
Jan 14, 2021 24.52 25.84 24.52 25.69 1,332,582 +1.29(+5.29%)
Jan 13, 2021 25.29 25.62 24.30 24.40 604,717 -0.77(-3.06%)
Jan 12, 2021 25.10 25.63 24.79 25.17 1,230,955 +0.64(+2.61%)
Jan 11, 2021 23.21 24.65 23.00 24.53 863,877 +0.64(+2.68%)
Jan 08, 2021 25.00 25.15 23.50 23.89 823,000 -0.83(-3.36%)
Jan 07, 2021 24.14 25.07 23.94 24.72 1,022,463 +0.96(+4.04%)
Jan 06, 2021 22.90 24.28 22.51 23.76 1,738,523 +1.36(+6.07%)
Jan 05, 2021 20.92 22.61 20.55 22.40 1,125,376 +2.02(+9.91%)
Jan 04, 2021 20.85 21.06 20.16 20.38 1,055,754 -0.15(-0.73%)
Dec 31, 2020 20.53 20.53 20.53 854,433 -0.04(-0.19%)
Dec 30, 2020 20.00 21.15 19.22 20.57 854,433 +0.37(+1.83%)
Dec 29, 2020 20.31 20.36 19.56 20.20 947,355 +0.42(+2.12%)
Dec 28, 2020 20.06 20.30 19.62 19.78 723,092 -0.21(-1.05%)
Dec 24, 2020 20.07 20.20 19.59 19.99 340,700 -0.04(-0.20%)
Dec 23, 2020 19.07 20.29 18.83 20.03 649,743 +1.31(+7.00%)
Dec 22, 2020 19.08 19.17 18.52 18.72 801,931 -0.40(-2.09%)
Dec 21, 2020 17.83 19.12 17.65 19.12 1,316,927 +0.22(+1.16%)
Dec 18, 2020 19.51 19.71 18.57 18.90 3,396,300 -0.72(-3.67%)
Dec 17, 2020 19.52 19.73 19.25 19.62 852,900 +0.25(+1.29%)
Dec 16, 2020 20.06 20.06 18.93 19.37 1,232,988 -0.24(-1.22%)
Dec 15, 2020 19.84 20.05 19.05 19.61 706,643 -0.01(-0.05%)
Dec 14, 2020 20.39 20.39 19.20 19.62 1,425,657 -0.01(-0.05%)
Dec 11, 2020 19.78 19.81 19.05 19.63 1,012,000 -0.06(-0.30%)
Dec 10, 2020 18.62 19.87 18.57 19.69 909,444 +1.28(+6.95%)
Dec 09, 2020 19.19 19.46 17.99 18.41 1,245,094 -0.43(-2.26%)
Dec 08, 2020 18.63 19.29 18.59 18.84 836,960 +0.02(+0.08%)
Dec 07, 2020 19.11 19.24 18.48 18.82 918,717 -0.65(-3.34%)
Dec 04, 2020 18.26 19.57 18.26 19.47 1,024,800 +1.73(+9.75%)
Dec 03, 2020 17.50 18.03 17.18 17.74 730,375 +0.42(+2.42%)
Dec 02, 2020 16.50 17.68 16.50 17.32 647,645 +0.63(+3.77%)
Dec 01, 2020 17.29 17.95 16.54 16.69 662,722 -0.03(-0.18%)
Nov 30, 2020 17.33 18.02 16.68 16.72 1,095,751 -1.34(-7.42%)
Nov 27, 2020 18.32 18.48 17.73 18.06 413,300 -0.39(-2.11%)
Nov 25, 2020 18.30 18.84 17.76 18.45 982,500 -0.40(-2.12%)
Nov 24, 2020 18.00 19.09 17.83 18.85 1,619,792 +1.50(+8.65%)
Nov 23, 2020 17.21 17.45 16.50 17.35 1,327,045 +1.01(+6.18%)
Nov 20, 2020 16.37 16.90 16.21 16.34 781,300 -0.46(-2.74%)
Nov 19, 2020 15.98 16.82 15.75 16.80 736,957 +0.72(+4.48%)
Nov 18, 2020 16.66 17.19 16.05 16.08 923,886 -0.32(-1.95%)
Nov 17, 2020 15.57 16.58 15.26 16.40 948,486 +0.43(+2.69%)
Nov 16, 2020 16.27 16.34 15.41 15.97 1,288,972 +0.66(+4.31%)
Nov 13, 2020 14.15 15.62 14.13 15.31 1,763,900 +1.18(+8.35%)
Nov 12, 2020 14.75 15.01 14.02 14.13 1,177,042 -0.99(-6.55%)
Nov 11, 2020 15.33 15.49 14.73 15.12 1,531,797 +0.00(+0.00%)
Nov 10, 2020 14.16 15.14 13.59 15.12 2,726,112 +1.43(+10.45%)
Nov 09, 2020 12.65 14.36 12.50 13.69 2,727,026 +2.47(+22.01%)
Nov 06, 2020 11.91 12.30 11.13 11.22 1,754,100 -0.66(-5.56%)
Nov 05, 2020 12.69 13.17 11.80 11.88 1,897,616 -0.40(-3.26%)
Nov 04, 2020 12.17 12.58 11.85 12.28 1,079,368 +0.02(+0.16%)
Nov 03, 2020 12.72 12.83 12.14 12.26 1,061,074 -0.07(-0.57%)
Nov 02, 2020 12.24 12.48 11.64 12.33 1,398,271 +0.41(+3.44%)
Oct 30, 2020 11.76 12.03 11.45 11.92 1,350,200 +0.15(+1.27%)
Oct 29, 2020 10.80 11.84 10.61 11.77 1,466,028 +0.50(+4.44%)
Oct 28, 2020 11.88 12.07 11.25 11.27 1,177,102 -0.97(-7.92%)
Oct 27, 2020 12.24 12.48 12.04 12.24 901,283 -0.07(-0.57%)
Oct 26, 2020 12.91 12.91 11.93 12.31 1,106,537 -0.85(-6.46%)
Oct 23, 2020 13.54 13.64 13.09 13.16 639,300 -0.28(-2.08%)
Oct 22, 2020 12.82 13.44 12.72 13.44 1,222,702 +0.73(+5.74%)
Oct 21, 2020 12.58 12.81 12.35 12.71 1,249,334 -0.05(-0.39%)
Oct 20, 2020 13.03 13.27 12.31 12.76 1,497,152 -0.14(-1.09%)
Oct 19, 2020 12.95 13.43 12.67 12.90 1,173,127 +0.13(+1.02%)
Oct 16, 2020 12.57 13.01 12.43 12.77 1,245,200 +0.08(+0.63%)
Oct 15, 2020 12.31 12.91 12.11 12.69 1,284,292 +0.11(+0.87%)
Oct 14, 2020 12.45 13.04 12.41 12.58 1,038,713 +0.19(+1.53%)
Oct 13, 2020 12.59 12.82 12.32 12.39 752,267 -0.22(-1.74%)
Oct 12, 2020 12.49 12.73 12.02 12.61 840,504 +0.11(+0.88%)
Oct 09, 2020 13.08 13.18 12.49 12.50 1,303,900 -0.40(-3.10%)
Oct 08, 2020 12.54 13.06 12.27 12.90 1,511,855 +0.50(+4.03%)
Oct 07, 2020 12.27 12.64 11.99 12.40 992,379 +0.22(+1.81%)
Oct 06, 2020 12.70 13.21 12.11 12.18 1,554,236 -0.25(-2.01%)
Oct 05, 2020 12.00 12.46 11.87 12.43 938,786 +0.73(+6.24%)
Oct 02, 2020 11.03 11.84 10.86 11.70 1,189,000 +0.19(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.