Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.83 35.17 34.21 34.41 670,923 -0.68(-1.93%)
Apr 29, 2021 36.18 36.57 34.83 35.09 637,231 -0.05(-0.13%)
Apr 28, 2021 34.50 35.96 34.45 35.13 793,764 +1.00(+2.93%)
Apr 27, 2021 33.95 34.40 33.22 34.13 652,572 +0.50(+1.49%)
Apr 26, 2021 32.20 33.88 32.05 33.64 859,210 +1.30(+4.02%)
Apr 23, 2021 32.40 33.06 31.78 32.33 663,177 +0.29(+0.91%)
Apr 22, 2021 31.31 32.44 30.73 32.04 810,454 +0.85(+2.72%)
Apr 21, 2021 30.97 31.68 30.32 31.19 1,309,199 -0.11(-0.36%)
Apr 20, 2021 33.28 33.29 30.83 31.31 1,177,546 -2.07(-6.21%)
Apr 19, 2021 32.98 33.89 32.82 33.38 485,206 +0.41(+1.26%)
Apr 16, 2021 33.88 34.95 32.75 32.97 624,766 -0.86(-2.54%)
Apr 15, 2021 34.43 34.43 33.29 33.82 534,597 -0.67(-1.94%)
Apr 14, 2021 33.23 35.36 33.23 34.49 877,304 +1.74(+5.32%)
Apr 13, 2021 32.69 33.31 32.46 32.75 505,718 -0.05(-0.14%)
Apr 12, 2021 33.34 33.85 32.57 32.80 691,678 -0.02(-0.06%)
Apr 09, 2021 33.52 34.19 32.48 32.82 976,303 -0.54(-1.61%)
Apr 08, 2021 32.72 33.50 32.15 33.35 796,863 +0.12(+0.37%)
Apr 07, 2021 32.96 33.87 32.66 33.23 687,366 +0.08(+0.23%)
Apr 06, 2021 33.06 34.29 32.86 33.15 968,253 +0.70(+2.15%)
Apr 05, 2021 33.81 33.81 31.84 32.46 726,520 -1.44(-4.25%)
Apr 01, 2021 32.80 34.17 32.57 33.90 697,662 +1.48(+4.56%)
Mar 31, 2021 32.13 33.07 31.90 32.42 1,080,225 +0.17(+0.53%)
Mar 30, 2021 31.90 32.68 31.35 32.25 799,734 -0.20(-0.61%)
Mar 29, 2021 32.77 33.42 31.98 32.45 1,850,877 -0.69(-2.08%)
Mar 26, 2021 31.70 33.21 31.67 33.14 1,446,999 +2.45(+7.99%)
Mar 25, 2021 29.43 30.95 28.51 30.69 1,683,542 +0.38(+1.24%)
Mar 24, 2021 31.38 31.96 30.23 30.31 1,107,372 +0.17(+0.56%)
Mar 23, 2021 30.68 31.50 29.85 30.14 1,339,549 -1.74(-5.47%)
Mar 22, 2021 33.20 33.20 31.54 31.88 963,253 -1.32(-3.97%)
Mar 19, 2021 31.58 33.75 31.58 33.20 2,758,181 +1.75(+5.57%)
Mar 18, 2021 35.77 35.94 31.18 31.45 1,986,241 -4.64(-12.85%)
Mar 17, 2021 35.37 36.58 35.07 36.09 1,050,492 +0.50(+1.40%)
Mar 16, 2021 36.90 37.12 35.25 35.59 1,370,271 -2.17(-5.74%)
Mar 15, 2021 37.73 38.17 36.87 37.75 893,067 -1.08(-2.79%)
Mar 12, 2021 39.70 39.86 38.64 38.84 970,573 -0.76(-1.93%)
Mar 11, 2021 37.62 40.33 36.92 39.60 1,523,140 +2.31(+6.19%)
Mar 10, 2021 35.37 37.67 35.36 37.29 1,701,012 +1.62(+4.54%)
Mar 09, 2021 35.12 36.41 34.61 35.67 983,617 +0.00(+0.00%)
Mar 08, 2021 36.89 37.21 34.77 35.67 1,109,758 -0.84(-2.30%)
Mar 05, 2021 38.14 39.50 36.20 36.51 2,438,582 -0.43(-1.17%)
Mar 04, 2021 33.67 38.28 33.67 36.94 3,200,145 +3.55(+10.64%)
Mar 03, 2021 33.78 35.21 33.03 33.39 1,615,861 +0.23(+0.68%)
Mar 02, 2021 34.24 34.87 33.03 33.16 1,297,686 -1.28(-3.71%)
Mar 01, 2021 33.99 35.32 33.32 34.44 1,609,859 +1.50(+4.56%)
Feb 26, 2021 32.99 33.94 32.13 32.94 1,751,000 -0.81(-2.40%)
Feb 25, 2021 33.46 36.83 32.66 33.75 2,713,060 +2.10(+6.64%)
Feb 24, 2021 29.76 32.21 29.53 31.65 1,828,064 +2.13(+7.22%)
Feb 23, 2021 28.47 29.84 27.36 29.52 1,241,759 +0.62(+2.15%)
Feb 22, 2021 27.26 29.62 27.13 28.89 1,285,111 +1.86(+6.87%)
Feb 19, 2021 26.40 27.14 26.38 27.04 688,537 +0.65(+2.46%)
Feb 18, 2021 27.32 27.56 26.25 26.39 788,135 -1.12(-4.08%)
Feb 17, 2021 27.31 28.07 26.94 27.51 801,594 -0.06(-0.21%)
Feb 16, 2021 27.83 28.51 27.45 27.57 966,187 +0.61(+2.27%)
Feb 12, 2021 26.42 26.96 25.85 26.95 636,756 +0.74(+2.82%)
Feb 11, 2021 26.28 26.66 25.15 26.21 1,027,497 -0.26(-0.98%)
Feb 10, 2021 25.93 26.60 25.34 26.47 1,260,727 +0.88(+3.42%)
Feb 09, 2021 25.18 26.23 24.76 25.60 1,051,216 +0.20(+0.78%)
Feb 08, 2021 24.64 26.01 24.55 25.40 1,539,053 +1.51(+6.31%)
Feb 05, 2021 23.55 24.03 23.42 23.89 656,916 +0.69(+2.97%)
Feb 04, 2021 23.26 23.56 22.33 23.20 529,316 +0.03(+0.12%)
Feb 03, 2021 21.99 23.18 21.95 23.17 871,664 +1.31(+5.99%)
Feb 02, 2021 22.79 22.82 21.68 21.86 827,124 -0.08(-0.39%)
Feb 01, 2021 21.20 22.32 20.76 21.95 977,654 +1.49(+7.28%)
Jan 29, 2021 21.45 21.94 20.29 20.46 958,158 -1.06(-4.91%)
Jan 28, 2021 22.02 22.52 21.13 21.52 1,341,723 +0.03(+0.13%)
Jan 27, 2021 21.03 23.18 20.97 21.49 1,204,598 -0.51(-2.31%)
Jan 26, 2021 24.07 24.13 21.91 22.00 894,157 -1.65(-6.97%)
Jan 25, 2021 23.23 23.73 22.51 23.65 1,139,001 -0.03(-0.12%)
Jan 22, 2021 21.90 23.68 21.80 23.67 751,035 +0.74(+3.20%)
Jan 21, 2021 24.35 24.35 22.77 22.94 1,081,963 -0.94(-3.95%)
Jan 20, 2021 23.46 24.18 23.20 23.88 955,268 +0.76(+3.30%)
Jan 19, 2021 23.39 23.42 22.66 23.12 1,076,899 +0.28(+1.24%)
Jan 15, 2021 23.76 23.96 22.72 22.84 807,696 -1.38(-5.68%)
Jan 14, 2021 23.11 24.35 23.11 24.21 1,413,981 +1.22(+5.29%)
Jan 13, 2021 23.83 24.15 22.90 23.00 641,655 -0.73(-3.06%)
Jan 12, 2021 23.66 24.15 23.36 23.72 1,306,146 +0.60(+2.61%)
Jan 11, 2021 21.87 23.23 21.68 23.12 916,645 +0.60(+2.68%)
Jan 08, 2021 23.56 23.70 22.15 22.51 873,271 -0.78(-3.36%)
Jan 07, 2021 22.75 23.63 22.56 23.30 1,084,918 +0.90(+4.04%)
Jan 06, 2021 21.58 22.88 21.21 22.39 1,844,718 +1.28(+6.07%)
Jan 05, 2021 19.72 21.31 19.37 21.11 1,194,118 +1.90(+9.91%)
Jan 04, 2021 19.65 19.85 19.00 19.21 1,120,243 -0.14(-0.73%)
Dec 31, 2020 19.35 19.35 19.35 906,624 -0.04(-0.19%)
Dec 30, 2020 18.85 19.93 18.11 19.39 906,624 +0.35(+1.83%)
Dec 29, 2020 19.14 19.19 18.43 19.04 1,005,223 +0.40(+2.12%)
Dec 28, 2020 18.91 19.13 18.49 18.64 767,261 -0.20(-1.05%)
Dec 24, 2020 18.91 19.04 18.46 18.84 361,511 -0.04(-0.20%)
Dec 23, 2020 17.97 19.12 17.75 18.88 689,431 +1.23(+7.00%)
Dec 22, 2020 17.98 18.07 17.45 17.64 850,915 -0.38(-2.09%)
Dec 21, 2020 16.80 18.02 16.63 18.02 1,397,369 +0.21(+1.16%)
Dec 18, 2020 18.39 18.58 17.50 17.81 3,603,758 -0.68(-3.67%)
Dec 17, 2020 18.40 18.59 18.14 18.49 904,998 +0.24(+1.29%)
Dec 16, 2020 18.91 18.91 17.84 18.25 1,308,303 -0.23(-1.22%)
Dec 15, 2020 18.70 18.90 17.95 18.48 749,807 -0.01(-0.05%)
Dec 14, 2020 19.22 19.22 18.09 18.49 1,512,741 -0.01(-0.05%)
Dec 11, 2020 18.64 18.67 17.95 18.50 1,073,816 -0.06(-0.30%)
Dec 10, 2020 17.55 18.73 17.50 18.56 964,996 +1.21(+6.95%)
Dec 09, 2020 18.09 18.34 16.95 17.35 1,321,149 -0.40(-2.26%)
Dec 08, 2020 17.56 18.18 17.52 17.75 888,084 +0.01(+0.08%)
Dec 07, 2020 18.01 18.13 17.42 17.74 974,835 -0.61(-3.34%)
Dec 04, 2020 17.21 18.44 17.21 18.35 1,087,398 +1.63(+9.75%)
Dec 03, 2020 16.49 16.99 16.19 16.72 774,989 +0.40(+2.43%)
Dec 02, 2020 15.55 16.66 15.55 16.32 687,205 +0.59(+3.77%)
Dec 01, 2020 16.29 16.92 15.59 15.73 703,203 -0.03(-0.18%)
Nov 30, 2020 16.33 16.98 15.72 15.76 1,162,683 -1.26(-7.42%)
Nov 27, 2020 17.27 17.42 16.71 17.02 438,545 -0.37(-2.11%)
Nov 25, 2020 17.25 17.76 16.74 17.39 1,042,514 -0.38(-2.12%)
Nov 24, 2020 16.96 17.99 16.80 17.76 1,718,734 +1.41(+8.65%)
Nov 23, 2020 16.22 16.45 15.55 16.35 1,408,105 +0.95(+6.18%)
Nov 20, 2020 15.43 15.93 15.28 15.40 829,024 -0.43(-2.74%)
Nov 19, 2020 15.06 15.85 14.84 15.83 781,973 +0.68(+4.48%)
Nov 18, 2020 15.70 16.20 15.13 15.15 980,320 -0.30(-1.95%)
Nov 17, 2020 14.67 15.63 14.38 15.46 1,006,423 +0.41(+2.69%)
Nov 16, 2020 15.33 15.40 14.52 15.05 1,367,707 +0.62(+4.31%)
Nov 13, 2020 13.34 14.72 13.32 14.43 1,871,645 +1.11(+8.35%)
Nov 12, 2020 13.90 14.15 13.21 13.32 1,248,940 -0.93(-6.55%)
Nov 11, 2020 14.45 14.60 13.88 14.25 1,625,364 +0.00(+0.00%)
Nov 10, 2020 13.34 14.27 12.81 14.25 2,892,633 +1.35(+10.45%)
Nov 09, 2020 11.92 13.53 11.78 12.90 2,893,603 +2.33(+22.01%)
Nov 06, 2020 11.22 11.59 10.49 10.57 1,861,247 -0.62(-5.56%)
Nov 05, 2020 11.96 12.41 11.12 11.20 2,013,529 -0.38(-3.26%)
Nov 04, 2020 11.47 11.86 11.17 11.57 1,145,299 +0.02(+0.16%)
Nov 03, 2020 11.99 12.09 11.44 11.55 1,125,888 -0.07(-0.57%)
Nov 02, 2020 11.54 11.76 10.97 11.62 1,483,682 +0.39(+3.44%)
Oct 30, 2020 11.08 11.33 10.79 11.23 1,432,675 +0.14(+1.27%)
Oct 29, 2020 10.18 11.16 9.999 11.09 1,555,578 +0.47(+4.44%)
Oct 28, 2020 11.20 11.38 10.60 10.62 1,249,003 -0.91(-7.93%)
Oct 27, 2020 11.54 11.77 11.35 11.54 956,336 -0.07(-0.57%)
Oct 26, 2020 12.17 12.17 11.24 11.60 1,174,128 -0.80(-6.46%)
Oct 23, 2020 12.76 12.85 12.34 12.40 678,350 -0.26(-2.08%)
Oct 22, 2020 12.08 12.67 11.99 12.67 1,297,389 +0.69(+5.74%)
Oct 21, 2020 11.86 12.07 11.64 11.98 1,325,648 -0.05(-0.39%)
Oct 20, 2020 12.28 12.51 11.60 12.03 1,588,603 -0.13(-1.09%)
Oct 19, 2020 12.20 12.65 11.94 12.16 1,244,786 +0.12(+1.02%)
Oct 16, 2020 11.85 12.26 11.71 12.03 1,321,261 +0.08(+0.63%)
Oct 15, 2020 11.60 12.17 11.41 11.96 1,362,741 +0.10(+0.87%)
Oct 14, 2020 11.73 12.29 11.70 11.86 1,102,161 +0.18(+1.53%)
Oct 13, 2020 11.87 12.08 11.61 11.68 798,218 -0.21(-1.75%)
Oct 12, 2020 11.77 12.00 11.33 11.88 891,845 +0.10(+0.88%)
Oct 09, 2020 12.33 12.42 11.77 11.78 1,383,547 -0.38(-3.10%)
Oct 08, 2020 11.82 12.31 11.56 12.16 1,604,204 +0.47(+4.03%)
Oct 07, 2020 11.56 11.91 11.30 11.69 1,052,997 +0.21(+1.81%)
Oct 06, 2020 11.97 12.45 11.41 11.48 1,649,174 -0.24(-2.01%)
Oct 05, 2020 11.31 11.74 11.19 11.71 996,130 +0.69(+6.24%)
Oct 02, 2020 10.39 11.16 10.23 11.03 1,261,628 +0.18(+1.65%)
Oct 01, 2020 11.53 11.54 10.71 10.85 1,995,399 -0.79(-6.80%)
Sep 30, 2020 11.73 12.02 11.53 11.64 2,293,469 +0.03(+0.24%)
Sep 29, 2020 11.31 11.63 11.03 11.61 1,625,180 +0.21(+1.82%)
Sep 28, 2020 11.40 11.76 11.04 11.40 1,964,074 +0.33(+2.98%)
Sep 25, 2020 10.16 11.22 10.09 11.07 1,865,173 +0.74(+7.16%)
Sep 24, 2020 10.28 10.74 9.990 10.33 1,720,738 -0.01(-0.14%)
Sep 23, 2020 11.30 11.34 10.34 10.35 1,666,677 -0.67(-6.07%)
Sep 22, 2020 11.53 11.75 10.95 11.02 1,419,129 -0.38(-3.31%)
Sep 21, 2020 11.39 11.57 11.08 11.39 1,259,043 -0.44(-3.74%)
Sep 18, 2020 11.43 11.98 10.89 11.84 3,359,178 +0.50(+4.41%)
Sep 17, 2020 11.70 12.02 11.25 11.34 2,096,130 -0.81(-6.67%)
Sep 16, 2020 11.28 12.53 11.16 12.15 1,923,849 +1.03(+9.24%)
Sep 15, 2020 11.78 11.87 11.04 11.12 1,861,550 -0.43(-3.71%)
Sep 14, 2020 11.71 11.78 11.25 11.55 1,953,008 -0.05(-0.45%)
Sep 11, 2020 11.02 11.69 10.84 11.60 3,446,718 +0.61(+5.57%)
Sep 10, 2020 13.64 13.86 10.96 10.99 6,835,685 -2.97(-21.27%)
Sep 09, 2020 13.55 14.00 13.20 13.96 874,716 +0.62(+4.66%)
Sep 08, 2020 14.17 14.17 13.11 13.34 1,109,178 -1.21(-8.30%)
Sep 04, 2020 14.59 14.86 14.15 14.54 721,112 +0.14(+0.98%)
Sep 03, 2020 14.02 14.66 14.02 14.40 1,018,364 +0.25(+1.80%)
Sep 02, 2020 14.37 14.68 14.07 14.15 899,671 -0.31(-2.15%)
Sep 01, 2020 14.15 14.55 13.91 14.46 647,905 +0.19(+1.32%)
Aug 31, 2020 14.90 14.90 14.27 14.27 788,524 -0.65(-4.36%)
Aug 28, 2020 14.88 15.09 14.62 14.92 1,153,079 +0.18(+1.22%)
Aug 27, 2020 14.76 14.88 14.28 14.74 1,373,891 +0.10(+0.71%)
Aug 26, 2020 15.15 15.20 14.47 14.64 1,417,015 -0.36(-2.39%)
Aug 25, 2020 14.90 15.02 14.64 14.99 616,070 +0.33(+2.25%)
Aug 24, 2020 14.12 14.73 13.86 14.66 899,890 +0.76(+5.49%)
Aug 21, 2020 14.04 14.21 13.67 13.90 963,039 -0.27(-1.93%)
Aug 20, 2020 14.58 14.78 14.14 14.17 879,975 -0.66(-4.45%)
Aug 19, 2020 15.06 15.21 14.71 14.83 751,331 -0.09(-0.63%)
Aug 18, 2020 15.07 15.23 14.73 14.93 724,817 -0.20(-1.31%)
Aug 17, 2020 15.63 15.80 14.90 15.13 829,383 -0.57(-3.66%)
Aug 14, 2020 14.85 15.70 14.85 15.70 810,774 +0.52(+3.41%)
Aug 13, 2020 15.36 15.60 15.03 15.18 744,481 -0.16(-1.04%)
Aug 12, 2020 15.59 15.73 15.14 15.34 1,070,751 +0.11(+0.74%)
Aug 11, 2020 16.05 16.40 15.14 15.23 1,281,921 -0.45(-2.88%)
Aug 10, 2020 15.16 16.24 15.05 15.68 1,151,864 +0.62(+4.13%)
Aug 07, 2020 15.11 15.24 14.84 15.06 1,367,736 -0.21(-1.36%)
Aug 06, 2020 14.96 15.75 14.39 15.27 2,714,313 +0.41(+2.79%)
Aug 05, 2020 14.54 15.03 13.79 14.85 1,731,996 +0.79(+5.63%)
Aug 04, 2020 13.67 14.25 13.43 14.06 873,744 +0.41(+3.04%)
Aug 03, 2020 13.57 13.85 13.14 13.65 1,215,085 +0.21(+1.54%)
Jul 31, 2020 13.39 13.59 13.17 13.44 1,317,866 -0.01(-0.07%)
Jul 30, 2020 13.36 13.70 13.01 13.45 1,748,154 -0.27(-1.99%)
Jul 29, 2020 13.45 13.72 13.29 13.72 954,843 +0.31(+2.32%)
Jul 28, 2020 13.70 14.01 13.38 13.41 694,637 -0.43(-3.13%)
Jul 27, 2020 14.27 14.32 13.61 13.84 878,887 -0.50(-3.48%)
Jul 24, 2020 14.78 15.08 14.28 14.34 1,188,307 -0.35(-2.37%)
Jul 23, 2020 14.38 14.93 14.28 14.69 1,042,669 +0.11(+0.78%)
Jul 22, 2020 14.33 14.67 13.71 14.58 1,570,793 +0.00(+0.00%)
Jul 21, 2020 13.91 14.81 13.43 14.58 1,628,982 +1.42(+10.82%)
Jul 20, 2020 13.43 13.89 13.13 13.16 1,571,970 +0.04(+0.29%)
Jul 17, 2020 13.15 13.64 13.02 13.12 690,128 -0.18(-1.35%)
Jul 16, 2020 13.27 13.62 12.94 13.30 921,552 -0.08(-0.56%)
Jul 15, 2020 13.44 13.87 13.15 13.37 1,613,674 +0.28(+2.16%)
Jul 14, 2020 12.51 13.14 12.26 13.09 1,343,768 +0.74(+5.95%)
Jul 13, 2020 13.10 13.35 12.31 12.36 1,286,867 -0.55(-4.24%)
Jul 10, 2020 12.16 12.93 12.06 12.90 1,794,504 +0.64(+5.23%)
Jul 09, 2020 12.41 12.70 12.20 12.26 1,643,159 -0.02(-0.15%)
Jul 08, 2020 12.62 12.89 12.07 12.28 1,832,603 -0.24(-1.88%)
Jul 07, 2020 12.91 12.98 12.50 12.52 1,293,814 -0.51(-3.91%)
Jul 06, 2020 13.64 13.78 12.54 13.02 2,080,204 -0.39(-2.88%)
Jul 02, 2020 13.05 13.62 12.81 13.41 1,618,683 +0.78(+6.19%)
Jul 01, 2020 11.71 12.82 11.66 12.63 3,253,053 +0.90(+7.72%)
Jun 30, 2020 11.14 11.80 10.91 11.72 1,728,506 +0.41(+3.67%)
Jun 29, 2020 10.94 11.54 10.56 11.31 2,338,024 +0.49(+4.53%)
Jun 26, 2020 12.44 12.44 10.74 10.82 3,889,084 -1.87(-14.71%)
Jun 25, 2020 12.16 12.94 11.99 12.69 2,262,826 +0.23(+1.81%)
Jun 24, 2020 13.02 13.34 12.39 12.46 1,762,981 -1.04(-7.68%)
Jun 23, 2020 13.08 13.51 13.04 13.50 2,592,329 +0.65(+5.06%)
Jun 22, 2020 13.02 13.21 12.64 12.85 2,030,753 -0.04(-0.29%)
Jun 19, 2020 13.83 13.95 12.81 12.88 7,235,742 -0.51(-3.80%)
Jun 18, 2020 13.21 13.78 12.79 13.39 3,891,034 -0.15(-1.11%)
Jun 17, 2020 14.40 14.41 13.53 13.54 1,818,951 -1.12(-7.65%)
Jun 16, 2020 15.37 15.42 14.20 14.66 1,612,924 +0.34(+2.37%)
Jun 15, 2020 13.68 14.51 13.25 14.32 2,066,194 -0.16(-1.11%)
Jun 12, 2020 14.71 15.10 13.77 14.49 1,585,789 +0.52(+3.71%)
Jun 11, 2020 12.96 14.63 12.91 13.97 2,332,222 -0.57(-3.95%)
Jun 10, 2020 15.17 15.54 14.51 14.54 1,363,989 -1.23(-7.83%)
Jun 09, 2020 16.96 17.00 15.65 15.78 1,647,920 -1.90(-10.77%)
Jun 08, 2020 16.33 17.80 15.96 17.68 3,421,041 +2.52(+16.59%)
Jun 05, 2020 14.76 15.76 14.72 15.16 2,125,456 +1.64(+12.13%)
Jun 04, 2020 13.27 13.91 12.89 13.52 1,003,209 +0.23(+1.70%)
Jun 03, 2020 13.64 13.78 13.06 13.30 1,375,760 +0.06(+0.43%)
Jun 02, 2020 12.71 13.44 12.66 13.24 1,412,750 +0.76(+6.08%)
Jun 01, 2020 11.38 12.69 11.17 12.48 1,690,573 +1.00(+8.74%)
May 29, 2020 11.51 11.73 11.19 11.48 1,625,368 -0.21(-1.77%)
May 28, 2020 12.09 12.33 11.66 11.69 1,437,608 -0.53(-4.32%)
May 27, 2020 12.42 12.46 11.71 12.21 1,362,061 +0.04(+0.31%)
May 26, 2020 12.44 12.63 11.76 12.18 1,561,466 +0.41(+3.44%)
May 22, 2020 11.71 11.97 11.35 11.77 1,843,633 -0.03(-0.24%)
May 21, 2020 12.39 12.47 11.74 11.80 1,378,609 -0.13(-1.11%)
May 20, 2020 11.87 12.38 11.78 11.93 1,137,499 +0.41(+3.60%)
May 19, 2020 12.28 12.42 11.48 11.52 1,244,430 -0.76(-6.22%)
May 18, 2020 11.44 12.34 11.08 12.28 1,835,743 +1.79(+17.07%)
May 15, 2020 10.04 10.74 9.820 10.49 2,528,774 +0.53(+5.30%)
May 14, 2020 9.726 10.39 9.255 9.962 2,165,627 +0.08(+0.76%)
May 13, 2020 10.89 10.89 9.660 9.886 1,413,610 -0.90(-8.38%)
May 12, 2020 11.03 11.50 10.77 10.79 1,590,973 -0.05(-0.43%)
May 11, 2020 11.56 11.92 10.80 10.84 1,863,219 -0.73(-6.28%)
May 08, 2020 10.74 11.93 10.74 11.56 2,053,727 +0.41(+3.63%)
May 07, 2020 11.29 11.79 11.04 11.16 1,497,092 +0.16(+1.46%)
May 06, 2020 11.10 11.87 10.95 11.00 1,747,824 -0.16(-1.44%)
May 05, 2020 11.87 12.03 10.99 11.16 1,765,329 +0.09(+0.85%)
May 04, 2020 10.20 11.07 10.02 11.06 1,608,612 +0.43(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.