Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3395 +0.0065 (+1.95%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.800	3.890	3.630	3.630	332,821	-0.15(-3.97%)
Jun 29, 2021	3.620	3.920	3.610	3.780	1,147,509	+0.06(+1.75%)
Jun 28, 2021	3.850	4.050	3.670	3.715	1,143,593	-0.18(-4.50%)
Jun 25, 2021	3.620	3.890	3.400	3.890	1,312,415	+0.36(+10.20%)
Jun 24, 2021	3.390	3.720	3.380	3.530	1,579,115	+0.15(+4.44%)
Jun 23, 2021	3.250	3.650	3.230	3.380	3,985,912	+0.16(+4.97%)
Jun 22, 2021	3.350	3.390	3.100	3.220	622,246	-0.05(-1.53%)
Jun 21, 2021	3.140	3.280	3.060	3.270	322,865	+0.13(+4.14%)
Jun 18, 2021	3.110	3.150	3.020	3.140	142,584	-0.03(-0.95%)
Jun 17, 2021	3.200	3.280	3.100	3.170	250,192	+0.08(+2.50%)
Jun 16, 2021	3.350	3.350	3.083	3.093	278,210	-0.36(-10.36%)
Jun 15, 2021	3.470	3.500	3.130	3.450	565,768	+0.09(+2.70%)
Jun 14, 2021	3.400	3.450	3.300	3.359	534,252	+0.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.