Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.77 17.23 16.67 16.92 665,947 +0.19(+1.14%)
Feb 25, 2021 17.08 17.29 16.63 16.73 854,232 -0.09(-0.56%)
Feb 24, 2021 16.25 16.85 16.22 16.82 1,544,052 +0.81(+5.04%)
Feb 23, 2021 16.13 16.37 15.95 16.02 462,940 -0.09(-0.59%)
Feb 22, 2021 15.81 16.25 15.78 16.11 498,252 +0.28(+1.74%)
Feb 19, 2021 15.51 15.96 15.49 15.84 265,880 +0.35(+2.27%)
Feb 18, 2021 15.86 15.98 15.49 15.49 388,198 -0.37(-2.33%)
Feb 17, 2021 15.73 15.95 15.64 15.86 355,595 +0.04(+0.24%)
Feb 16, 2021 15.74 15.91 15.57 15.82 344,771 +0.15(+0.97%)
Feb 12, 2021 15.33 15.72 15.32 15.67 326,897 +0.30(+1.98%)
Feb 11, 2021 15.50 15.56 15.09 15.36 1,070,713 -0.03(-0.19%)
Feb 10, 2021 15.48 15.59 15.31 15.39 391,472 -0.06(-0.37%)
Feb 09, 2021 15.35 15.56 15.29 15.45 423,728 +0.21(+1.37%)
Feb 08, 2021 15.29 15.51 15.10 15.24 999,122 +0.01(+0.06%)
Feb 05, 2021 15.15 15.38 15.10 15.23 640,727 +0.16(+1.07%)
Feb 04, 2021 14.98 15.17 14.96 15.07 644,803 +0.07(+0.44%)
Feb 03, 2021 14.44 15.04 14.40 15.00 537,603 +0.49(+3.40%)
Feb 02, 2021 14.52 14.57 14.30 14.51 626,565 +0.06(+0.39%)
Feb 01, 2021 14.39 14.48 14.20 14.45 360,129 +0.05(+0.33%)
Jan 29, 2021 14.80 14.96 14.40 14.40 495,615 -0.45(-3.00%)
Jan 28, 2021 14.82 14.95 14.69 14.85 489,447 +0.16(+1.10%)
Jan 27, 2021 14.25 15.04 14.14 14.69 957,262 +0.31(+2.18%)
Jan 26, 2021 14.76 14.87 14.22 14.38 606,975 -0.31(-2.13%)
Jan 25, 2021 14.88 14.96 14.59 14.69 594,586 -0.29(-1.96%)
Jan 22, 2021 14.59 15.04 14.51 14.98 569,066 +0.28(+1.94%)
Jan 21, 2021 14.85 14.90 14.58 14.70 371,862 -0.21(-1.40%)
Jan 20, 2021 14.26 14.97 14.26 14.91 592,585 +0.66(+4.66%)
Jan 19, 2021 14.24 14.27 14.00 14.24 498,309 +0.06(+0.40%)
Jan 15, 2021 14.28 14.40 14.13 14.19 477,489 -0.21(-1.45%)
Jan 14, 2021 14.44 14.59 14.35 14.40 788,929 -0.02(-0.13%)
Jan 13, 2021 14.34 14.50 14.20 14.41 253,434 +0.08(+0.53%)
Jan 12, 2021 14.14 14.37 14.07 14.34 310,862 +0.16(+1.14%)
Jan 11, 2021 13.92 14.21 13.90 14.18 366,747 +0.20(+1.43%)
Jan 08, 2021 13.98 14.04 13.89 13.98 745,266 +0.05(+0.34%)
Jan 07, 2021 13.89 14.10 13.81 13.93 579,972 -0.01(-0.07%)
Jan 06, 2021 13.90 14.16 13.82 13.94 1,150,437 +0.15(+1.10%)
Jan 05, 2021 13.68 13.92 13.67 13.79 434,030 +0.12(+0.90%)
Jan 04, 2021 14.18 14.29 13.62 13.66 546,010 -0.43(-3.03%)
Dec 31, 2020 14.09 14.09 14.09 537,841 -0.03(-0.20%)
Dec 30, 2020 14.21 14.30 14.10 14.12 537,841 -0.03(-0.20%)
Dec 29, 2020 14.26 14.26 14.08 14.15 545,325 -0.07(-0.47%)
Dec 28, 2020 14.25 14.43 14.14 14.21 536,244 -0.01(-0.07%)
Dec 24, 2020 14.13 14.22 14.06 14.22 110,441 +0.13(+0.94%)
Dec 23, 2020 14.09 14.25 14.04 14.09 672,105 +0.10(+0.75%)
Dec 22, 2020 13.92 14.03 13.81 13.99 651,654 +0.03(+0.20%)
Dec 21, 2020 13.69 14.06 13.52 13.96 618,239 +0.07(+0.48%)
Dec 18, 2020 14.07 14.16 13.71 13.89 1,853,682 -0.25(-1.74%)
Dec 17, 2020 14.27 14.49 14.08 14.14 890,355 -0.06(-0.40%)
Dec 16, 2020 14.19 14.30 14.05 14.20 2,201,856 +0.06(+0.40%)
Dec 15, 2020 13.72 14.14 13.67 14.14 494,876 +0.51(+3.76%)
Dec 14, 2020 13.93 14.03 13.60 13.63 844,258 -0.28(-1.98%)
Dec 11, 2020 14.17 14.33 13.84 13.90 1,069,740 -0.34(-2.40%)
Dec 10, 2020 14.02 14.28 14.02 14.24 516,355 +0.12(+0.87%)
Dec 09, 2020 14.02 14.15 13.89 14.12 600,778 +0.18(+1.29%)
Dec 08, 2020 13.69 13.95 13.63 13.94 488,332 +0.18(+1.31%)
Dec 07, 2020 13.90 13.90 13.58 13.76 362,823 -0.09(-0.62%)
Dec 04, 2020 13.59 13.87 13.56 13.84 340,597 +0.35(+2.60%)
Dec 03, 2020 13.44 13.70 13.43 13.49 308,483 +0.10(+0.78%)
Dec 02, 2020 13.38 13.65 13.28 13.39 331,082 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.