Indicators

Autohome Inc ADR (NY: ATHM )

24.27 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.18	30.75		30.75	1,214,447	+3.33(+12.15%)
Jan 28, 2022	27.24	27.55	26.29	27.42	1,267,668	+0.31(+1.16%)
Jan 27, 2022	28.19	28.50	26.97	27.10	713,341	-1.09(-3.86%)
Jan 26, 2022	28.61	29.31	27.97	28.19	688,337	-0.18(-0.65%)
Jan 25, 2022	27.98	28.45	27.96	28.38	1,268,621	-0.58(-2.01%)
Jan 24, 2022	30.43	30.43	27.84	28.96	1,355,942	-3.24(-10.06%)
Jan 21, 2022	33.65	34.19	31.93	32.20	1,167,781	-1.08(-3.24%)
Jan 20, 2022	35.07	35.34	33.19	33.28	1,385,129	-0.40(-1.18%)
Jan 19, 2022	33.04	33.99	32.97	33.67	650,838	+0.71(+2.16%)
Jan 18, 2022	32.20	33.55	31.91	32.96	792,405	-0.12(-0.36%)
Jan 14, 2022				33.08	0	+0.04(+0.11%)
Jan 13, 2022	33.98	34.47	32.63	33.04	826,264	-1.10(-3.22%)
Jan 12, 2022	33.23	34.49	32.94	34.14	941,590	+1.08(+3.27%)
Jan 11, 2022	32.73	34.00	32.15	33.06	1,006,104	+0.85(+2.64%)
Jan 10, 2022	30.84	32.63	30.60	32.21	1,402,653	+1.51(+4.93%)
Jan 07, 2022	30.17	31.56	30.16	30.70	766,987	+0.54(+1.77%)
Jan 06, 2022	29.54	30.71	28.85	30.17	1,100,722	+1.19(+4.11%)
Jan 05, 2022	28.31	29.98	27.98	28.98	1,021,493	+0.45(+1.59%)
Jan 04, 2022	27.84	28.57	26.83	28.52	799,512	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.