Indicators

United Rentals (NY: URI )

632.88 -3.34 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	310.29			314.88	831,232	+2.31(+0.74%)
Jan 28, 2022	312.41	315.77	300.83	312.57	1,111,680	-2.00(-0.63%)
Jan 27, 2022	324.40	324.40	308.18	314.57	1,999,886	+11.84(+3.91%)
Jan 26, 2022	308.20	314.62	300.00	302.72	992,829	-0.63(-0.21%)
Jan 25, 2022	300.05	308.52	296.23	303.35	1,189,971	-3.73(-1.21%)
Jan 24, 2022	283.72	307.85	282.17	307.08	1,323,890	+14.77(+5.05%)
Jan 21, 2022	297.38	304.38	290.13	292.31	953,703	-9.78(-3.24%)
Jan 20, 2022	304.62	312.40	301.22	302.08	744,690	-0.19(-0.06%)
Jan 19, 2022	312.39	312.40	302.01	302.27	674,835	-6.79(-2.20%)
Jan 18, 2022	318.28	319.63	308.71	309.06	776,983	-13.40(-4.15%)
Jan 14, 2022				322.45	0	-8.25(-2.50%)
Jan 13, 2022	328.45	339.62	328.45	330.71	743,903	+4.19(+1.28%)
Jan 12, 2022	332.74	339.35	325.88	326.52	1,051,708	-2.01(-0.61%)
Jan 11, 2022	317.74	329.28	310.51	328.52	903,697	+11.59(+3.66%)
Jan 10, 2022	322.27	322.82	311.57	316.94	807,904	-3.71(-1.16%)
Jan 07, 2022	329.62	333.18	320.26	320.64	809,310	-9.04(-2.74%)
Jan 06, 2022	332.43	333.05	325.37	329.68	545,889	+0.15(+0.04%)
Jan 05, 2022	341.62	345.75	328.53	329.54	814,617	-11.87(-3.48%)
Jan 04, 2022	329.35	343.42	327.85	341.41	710,399	+16.18(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.