Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.24 +0.58 (+1.39%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.00	37.90		37.85	7,233,072	+1.19(+3.23%)
Jan 28, 2022	36.73	36.80	36.09	36.67	7,640,659	-0.33(-0.88%)
Jan 27, 2022	37.69	38.33	36.98	36.99	10,945,050	-1.39(-3.63%)
Jan 26, 2022	39.85	40.32	37.91	38.39	14,153,183	-1.92(-4.75%)
Jan 25, 2022	39.27	40.56	38.86	40.30	9,227,089	+0.39(+0.99%)
Jan 24, 2022	40.11	40.11	38.54	39.91	11,229,528	-0.64(-1.58%)
Jan 21, 2022	41.94	41.95	40.37	40.55	10,260,609	-1.25(-3.00%)
Jan 20, 2022	42.75	42.86	41.72	41.80	9,585,402	-0.55(-1.31%)
Jan 19, 2022	40.12	42.51	40.00	42.36	19,188,174	+2.83(+7.17%)
Jan 18, 2022	39.78	40.42	39.35	39.52	6,674,173	-0.44(-1.11%)
Jan 14, 2022				39.97	0	-0.51(-1.27%)
Jan 13, 2022	40.94	41.19	40.44	40.48	4,748,245	-0.61(-1.49%)
Jan 12, 2022	40.30	41.12	40.12	41.09	6,222,855	+0.89(+2.21%)
Jan 11, 2022	39.21	40.24	38.81	40.20	7,548,221	+1.08(+2.75%)
Jan 10, 2022	38.47	39.14	37.99	39.13	5,341,376	+0.38(+0.97%)
Jan 07, 2022	38.61	38.93	38.15	38.75	5,630,051	+0.46(+1.21%)
Jan 06, 2022	38.91	39.29	38.29	38.29	10,113,901	-1.53(-3.84%)
Jan 05, 2022	41.13	41.70	39.70	39.82	8,329,020	-1.03(-2.51%)
Jan 04, 2022	40.83	41.51	40.62	40.85	4,530,530	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.