Skip to main content

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 01, 2022 7.620 0 -0.61(-7.41%)
Aug 31, 2022 8.150 8.700 8.030 8.230 9,318,674 -0.13(-1.56%)
Aug 30, 2022 8.470 8.545 8.215 8.360 8,653,478 -0.31(-3.58%)
Aug 29, 2022 8.310 8.870 8.260 8.670 8,022,616 +0.29(+3.46%)
Aug 26, 2022 8.290 8.480 8.220 8.380 6,907,323 +0.06(+0.72%)
Aug 25, 2022 8.180 8.400 8.030 8.320 6,605,839 +0.22(+2.72%)
Aug 24, 2022 8.000 8.110 7.870 8.100 9,659,837 +0.36(+4.65%)
Aug 23, 2022 7.570 7.940 7.570 7.740 8,538,382 +0.31(+4.17%)
Aug 22, 2022 7.280 7.520 7.010 7.430 7,727,918 +0.04(+0.54%)
Aug 19, 2022 7.420 7.560 7.355 7.390 6,580,367 -0.17(-2.25%)
Aug 18, 2022 7.300 7.580 7.205 7.560 7,752,850 +0.42(+5.88%)
Aug 17, 2022 6.850 7.180 6.850 7.140 5,945,170 +0.23(+3.33%)
Aug 16, 2022 7.140 7.290 6.860 6.910 7,396,489 -0.19(-2.68%)
Aug 15, 2022 6.880 7.160 6.590 7.100 7,834,654 -0.19(-2.61%)
Aug 12, 2022 7.120 7.340 7.085 7.290 3,788,789 +0.09(+1.25%)
Aug 11, 2022 7.120 7.290 7.010 7.200 7,203,744 +0.31(+4.50%)
Aug 10, 2022 6.650 6.890 6.450 6.890 6,556,486 +0.25(+3.77%)
Aug 09, 2022 6.640 6.765 6.570 6.640 6,217,017 +0.10(+1.53%)
Aug 08, 2022 6.390 6.620 6.320 6.540 11,804,724 +0.07(+1.08%)
Aug 05, 2022 6.010 6.620 5.980 6.470 10,163,707 +0.35(+5.72%)
Aug 04, 2022 6.460 6.520 6.100 6.120 11,824,239 -0.18(-2.86%)
Aug 03, 2022 6.700 6.700 6.135 6.300 8,071,839 -0.26(-3.96%)
Aug 02, 2022 6.540 6.700 6.350 6.560 7,033,405 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.