Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.75 +0.48 (+0.31%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 95.30 96.58 93.22 96.45 811,107 +1.60(+1.69%)
Nov 29, 2022 94.88 94.94 92.31 94.84 1,281,443 -0.53(-0.56%)
Nov 28, 2022 96.32 98.29 95.33 95.38 1,029,658 -0.95(-0.99%)
Nov 25, 2022 96.00 96.86 95.26 96.33 355,366 +0.07(+0.07%)
Nov 23, 2022 95.32 96.36 95.00 96.26 526,063 +0.81(+0.84%)
Nov 22, 2022 95.16 95.47 93.86 95.46 629,071 +0.75(+0.79%)
Nov 21, 2022 95.43 95.96 94.38 94.71 726,606 -0.43(-0.45%)
Nov 18, 2022 97.11 97.51 94.99 95.14 567,691 -0.44(-0.46%)
Nov 17, 2022 94.25 96.71 93.68 95.57 704,222 +0.17(+0.17%)
Nov 16, 2022 94.88 95.46 93.42 95.41 671,737 +0.16(+0.16%)
Nov 15, 2022 95.19 96.14 94.52 95.25 671,499 +1.44(+1.53%)
Nov 14, 2022 93.33 95.02 92.67 93.81 1,017,981 +0.48(+0.51%)
Nov 11, 2022 98.44 98.81 92.07 93.34 1,381,865 -4.60(-4.70%)
Nov 10, 2022 97.97 98.40 95.49 97.94 1,089,319 +3.16(+3.33%)
Nov 09, 2022 94.47 95.42 93.37 94.79 592,330 -0.06(-0.06%)
Nov 08, 2022 94.13 95.58 92.82 94.84 690,346 +1.58(+1.70%)
Nov 07, 2022 95.99 96.36 91.13 93.26 1,289,508 -2.79(-2.90%)
Nov 04, 2022 96.57 97.40 94.85 96.05 677,253 +0.47(+0.49%)
Nov 03, 2022 95.04 96.47 94.20 95.58 742,667 +0.05(+0.05%)
Nov 02, 2022 95.90 95.53 1,275,457 -0.58(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.