Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 48.14 49.72 46.90 49.37 6,880,270 +2.39(+5.09%)
Nov 29, 2022 47.05 47.58 46.73 46.97 3,687,220 +1.25(+2.74%)
Nov 28, 2022 46.21 46.62 44.88 45.72 4,878,271 -1.44(-3.05%)
Nov 25, 2022 47.81 48.20 46.88 47.16 1,713,669 -0.61(-1.28%)
Nov 23, 2022 47.77 48.22 47.15 47.77 3,263,751 -0.84(-1.72%)
Nov 22, 2022 46.99 48.67 46.22 48.61 5,679,791 +2.69(+5.85%)
Nov 21, 2022 45.43 46.18 43.83 45.92 5,460,662 -0.67(-1.44%)
Nov 18, 2022 47.45 47.83 46.01 46.59 4,028,825 -0.06(-0.13%)
Nov 17, 2022 46.21 46.74 44.86 46.65 5,774,430 -1.28(-2.67%)
Nov 16, 2022 46.92 48.09 45.54 47.93 7,870,840 -0.53(-1.10%)
Nov 15, 2022 48.84 49.23 47.70 48.46 5,475,581 +0.97(+2.05%)
Nov 14, 2022 45.84 48.30 45.69 47.49 6,676,745 +0.55(+1.18%)
Nov 11, 2022 44.57 49.99 44.35 46.93 18,347,792 +3.77(+8.74%)
Nov 10, 2022 42.16 44.80 42.16 43.16 8,327,869 +3.10(+7.74%)
Nov 09, 2022 41.88 42.09 39.73 40.06 4,547,107 -2.51(-5.90%)
Nov 08, 2022 41.54 42.72 40.83 42.57 4,811,642 +1.69(+4.14%)
Nov 07, 2022 41.82 42.14 40.38 40.88 4,864,539 -0.88(-2.10%)
Nov 04, 2022 40.91 42.86 40.18 41.75 11,271,211 +4.63(+12.47%)
Nov 03, 2022 36.57 37.61 35.96 37.13 4,475,759 -0.07(-0.19%)
Nov 02, 2022 40.09 37.19 37.19 5,307,038 -3.06(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.