Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.630 2.710 2.630 2.680 49,582 +0.05(+1.90%)
Dec 29, 2022 2.620 2.710 2.620 2.630 69,555 -0.03(-1.13%)
Dec 28, 2022 2.650 2.680 2.640 2.660 77,125 -0.01(-0.37%)
Dec 27, 2022 2.730 2.730 2.620 2.670 198,821 -0.05(-1.84%)
Dec 23, 2022 2.740 2.785 2.720 2.720 71,760 -0.01(-0.37%)
Dec 22, 2022 2.830 2.860 2.720 2.730 86,688 -0.13(-4.55%)
Dec 21, 2022 2.850 2.910 2.800 2.860 60,925 +0.03(+1.06%)
Dec 20, 2022 2.800 2.910 2.790 2.830 50,588 +0.03(+1.07%)
Dec 19, 2022 2.900 2.910 2.800 2.800 111,696 -0.16(-5.41%)
Dec 16, 2022 2.800 3.000 2.770 2.960 94,182 +0.10(+3.50%)
Dec 15, 2022 2.800 2.910 2.750 2.860 99,349 +0.02(+0.70%)
Dec 14, 2022 2.900 2.930 2.840 2.840 50,525 -0.05(-1.73%)
Dec 13, 2022 2.900 2.930 2.820 2.890 70,405 +0.05(+1.76%)
Dec 12, 2022 2.700 2.880 2.700 2.840 151,995 +0.05(+1.79%)
Dec 09, 2022 2.800 2.870 2.670 2.790 110,243 -0.03(-1.06%)
Dec 08, 2022 2.890 2.910 2.775 2.820 121,923 -0.03(-1.05%)
Dec 07, 2022 2.870 2.930 2.760 2.850 319,740 +0.12(+4.40%)
Dec 06, 2022 2.790 2.830 2.650 2.730 295,688 -0.09(-3.19%)
Dec 05, 2022 3.010 3.020 2.790 2.820 263,344 -0.14(-4.73%)
Dec 02, 2022 2.960 3.005 2.930 2.960 83,096 +0.02(+0.68%)
Dec 01, 2022 3.010 3.050 2.930 2.940 77,209 -0.07(-2.33%)
Nov 30, 2022 2.990 3.070 2.970 3.010 140,624 -0.02(-0.66%)
Nov 29, 2022 2.970 3.110 2.970 3.030 133,042 +0.04(+1.34%)
Nov 28, 2022 3.060 3.140 2.930 2.990 420,745 -0.18(-5.68%)
Nov 25, 2022 3.120 3.210 3.105 3.170 74,055 +0.04(+1.28%)
Nov 23, 2022 3.060 3.142 3.050 3.130 127,999 +0.00(+0.00%)
Nov 22, 2022 3.130 3.175 3.050 3.130 472,577 +0.00(+0.00%)
Nov 21, 2022 3.150 3.300 2.980 3.130 863,924 +0.02(+0.64%)
Nov 18, 2022 3.010 3.110 2.960 3.110 166,077 +0.08(+2.64%)
Nov 17, 2022 3.010 3.080 2.980 3.030 98,686 -0.05(-1.62%)
Nov 16, 2022 3.200 3.214 3.040 3.080 105,212 -0.17(-5.23%)
Nov 15, 2022 3.290 3.320 3.210 3.250 77,724 -0.01(-0.31%)
Nov 14, 2022 3.180 3.320 3.160 3.260 226,472 +0.03(+0.93%)
Nov 11, 2022 3.100 3.270 3.040 3.230 214,553 +0.15(+4.87%)
Nov 10, 2022 3.120 3.170 3.010 3.080 145,232 +0.04(+1.32%)
Nov 09, 2022 3.310 3.310 3.010 3.040 540,474 -0.25(-7.60%)
Nov 08, 2022 3.140 3.290 3.090 3.290 485,468 +0.16(+5.11%)
Nov 07, 2022 3.250 3.290 3.060 3.130 375,485 -0.12(-3.69%)
Nov 04, 2022 3.220 3.310 3.160 3.250 196,483 +0.11(+3.50%)
Nov 03, 2022 3.010 3.190 2.950 3.140 171,838 +0.11(+3.63%)
Nov 02, 2022 3.090 3.210 3.015 3.030 162,348 -0.13(-4.11%)
Nov 01, 2022 3.200 3.270 3.050 3.160 463,371 +0.00(+0.00%)
Oct 31, 2022 3.120 3.200 3.090 3.160 87,927 +0.08(+2.60%)
Oct 28, 2022 3.290 3.290 3.020 3.080 208,560 -0.24(-7.23%)
Oct 27, 2022 3.500 3.500 3.290 3.320 119,011 -0.09(-2.64%)
Oct 26, 2022 3.350 3.500 3.339 3.410 147,293 +0.06(+1.79%)
Oct 25, 2022 3.250 3.430 3.220 3.350 172,490 +0.08(+2.45%)
Oct 24, 2022 3.080 3.270 3.010 3.270 621,907 +0.20(+6.51%)
Oct 21, 2022 3.130 3.150 2.960 3.070 281,356 -0.07(-2.23%)
Oct 20, 2022 3.220 3.300 3.010 3.140 621,357 -0.13(-3.98%)
Oct 19, 2022 3.160 3.290 3.010 3.270 876,933 +0.11(+3.48%)
Oct 18, 2022 3.130 3.280 2.970 3.160 770,569 +0.09(+2.93%)
Oct 17, 2022 3.080 3.220 2.967 3.070 970,715 -0.02(-0.65%)
Oct 14, 2022 3.100 3.136 2.930 3.090 418,651 +0.01(+0.32%)
Oct 13, 2022 2.870 3.100 2.815 3.080 360,907 +0.18(+6.21%)
Oct 12, 2022 2.840 3.000 2.740 2.900 389,349 +0.02(+0.69%)
Oct 11, 2022 2.730 2.990 2.690 2.880 444,523 +0.12(+4.35%)
Oct 10, 2022 2.870 2.990 2.700 2.760 199,378 -0.11(-3.83%)
Oct 07, 2022 2.790 2.980 2.650 2.870 366,005 +0.10(+3.61%)
Oct 06, 2022 2.870 3.090 2.704 2.770 559,657 -0.12(-4.15%)
Oct 05, 2022 2.880 2.995 2.700 2.890 322,358 +0.01(+0.35%)
Oct 04, 2022 2.780 2.950 2.760 2.880 429,727 +0.14(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.