Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.640 1.640 1.500 1.510 18,590 -0.06(-3.82%)
Jul 28, 2022 1.640 1.720 1.550 1.570 21,684 -0.06(-3.68%)
Jul 27, 2022 1.690 1.730 1.470 1.630 48,345 -0.06(-3.55%)
Jul 26, 2022 1.490 1.720 1.420 1.690 61,939 +0.28(+19.86%)
Jul 25, 2022 1.460 1.500 1.410 1.410 8,719 -0.03(-1.82%)
Jul 22, 2022 1.490 1.490 1.410 1.436 9,957 -0.07(-4.57%)
Jul 21, 2022 1.370 1.550 1.360 1.505 19,795 +0.16(+12.31%)
Jul 20, 2022 1.340 1.470 1.330 1.340 13,055 +0.01(+0.75%)
Jul 19, 2022 1.340 1.380 1.320 1.330 11,630 -0.08(-5.67%)
Jul 18, 2022 1.290 1.425 1.290 1.410 13,444 +0.13(+10.16%)
Jul 15, 2022 1.280 1.305 1.260 1.280 11,844 -0.03(-2.29%)
Jul 14, 2022 1.320 1.360 1.260 1.310 29,441 +0.06(+4.80%)
Jul 13, 2022 1.350 1.375 1.250 1.250 6,241 -0.14(-10.07%)
Jul 12, 2022 1.200 1.410 1.200 1.390 36,291 +0.17(+13.93%)
Jul 11, 2022 1.200 1.230 1.200 1.220 42,420 +0.03(+2.52%)
Jul 08, 2022 1.140 1.200 1.130 1.190 13,624 -0.01(-0.83%)
Jul 07, 2022 1.140 1.220 1.140 1.200 14,986 +0.00(+0.00%)
Jul 06, 2022 1.140 1.200 1.140 1.200 12,036 -0.03(-2.44%)
Jul 05, 2022 1.080 1.230 1.080 1.230 38,349 +0.06(+5.13%)
Jul 01, 2022 1.190 1.202 1.150 1.170 16,447 -0.06(-4.88%)
Jun 30, 2022 1.430 1.500 1.050 1.230 181,918 -0.20(-13.99%)
Jun 29, 2022 1.690 1.730 1.360 1.430 267,048 +0.02(+1.42%)
Jun 28, 2022 1.310 1.550 1.200 1.410 167,405 +0.10(+7.63%)
Jun 27, 2022 1.170 1.350 1.038 1.310 214,707 +0.39(+42.39%)
Jun 24, 2022 0.8400 1.280 0.8400 0.9200 602,476 +0.02(+2.22%)
Jun 23, 2022 0.9400 0.9400 0.9000 0.9000 3,325 -0.04(-4.09%)
Jun 22, 2022 0.9500 0.9690 0.9022 0.9384 13,209 +0.05(+5.46%)
Jun 21, 2022 0.8574 0.9499 0.8574 0.8898 16,139 +0.03(+3.47%)
Jun 17, 2022 0.9500 0.9500 0.8400 0.8600 10,112 -0.06(-6.97%)
Jun 16, 2022 0.9005 1.000 0.8470 0.9244 3,271 -0.03(-2.69%)
Jun 15, 2022 0.9700 1.010 0.9021 0.9500 14,402 -0.03(-3.42%)
Jun 14, 2022 0.8984 1.000 0.8984 0.9836 2,612 +0.07(+7.16%)
Jun 13, 2022 0.8950 0.9610 0.7501 0.9179 12,571 -0.01(-0.77%)
Jun 10, 2022 0.9299 0.9300 0.7500 0.9250 15,509 -0.04(-4.61%)
Jun 09, 2022 0.9990 0.9990 0.9500 0.9697 30,009 -0.03(-2.64%)
Jun 08, 2022 0.9500 1.020 0.8910 0.9960 50,536 +0.05(+5.29%)
Jun 07, 2022 0.9900 1.042 0.9300 0.9460 19,361 -0.06(-6.34%)
Jun 06, 2022 1.000 1.040 1.000 1.010 21,571 +0.01(+1.00%)
Jun 03, 2022 1.060 1.060 1.000 1.000 4,326 -0.06(-5.66%)
Jun 02, 2022 1.070 1.100 1.060 1.060 10,897 -0.04(-3.64%)
Jun 01, 2022 1.110 1.261 1.077 1.100 22,559 +0.04(+3.77%)
May 31, 2022 1.080 1.130 1.060 1.060 27,475 +0.01(+0.95%)
May 27, 2022 1.050 1.070 1.000 1.050 25,417 +0.11(+11.70%)
May 26, 2022 0.9200 0.9740 0.9200 0.9400 39,507 -0.02(-1.67%)
May 25, 2022 0.9808 0.9808 0.9560 0.9560 1,910 -0.01(-0.90%)
May 24, 2022 0.9300 0.9880 0.9201 0.9647 14,542 -0.02(-1.55%)
May 23, 2022 0.9200 0.9980 0.9200 0.9799 19,258 +0.06(+6.51%)
May 20, 2022 1.040 1.110 0.9027 0.9200 17,731 -0.12(-11.54%)
May 19, 2022 1.190 1.190 1.010 1.040 20,463 -0.02(-1.89%)
May 18, 2022 0.9800 1.150 0.9700 1.060 52,090 +0.10(+9.96%)
May 17, 2022 0.8908 0.9900 0.8908 0.9640 13,417 +0.07(+8.19%)
May 16, 2022 0.8600 0.9328 0.8600 0.8910 15,120 +0.04(+5.10%)
May 13, 2022 0.9500 0.9500 0.7031 0.8478 95,219 -0.02(-2.55%)
May 12, 2022 0.8500 0.9070 0.8500 0.8700 18,387 +0.02(+2.72%)
May 11, 2022 0.9000 0.9000 0.6700 0.8470 135,931 -0.05(-5.50%)
May 10, 2022 0.9200 1.000 0.8421 0.8963 36,597 +0.00(+0.13%)
May 09, 2022 1.160 1.160 0.8500 0.8951 192,516 -0.30(-25.41%)
May 06, 2022 1.260 1.320 1.180 1.200 44,252 -0.10(-7.69%)
May 05, 2022 1.260 1.350 1.260 1.300 10,168 -0.02(-1.89%)
May 04, 2022 1.310 1.325 1.270 1.325 5,160 +0.01(+1.15%)
May 03, 2022 1.310 1.340 1.280 1.310 9,442 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.