Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.559 9.578 9.466 9.513 199,891 +0.04(+0.39%)
Aug 30, 2022 9.420 9.513 9.374 9.476 139,157 +0.07(+0.79%)
Aug 29, 2022 9.466 9.559 9.392 9.401 214,064 -0.10(-1.07%)
Aug 26, 2022 9.568 9.578 9.503 9.503 104,114 -0.07(-0.77%)
Aug 25, 2022 9.596 9.624 9.578 9.578 67,919 -0.02(-0.19%)
Aug 24, 2022 9.587 9.661 9.587 9.596 104,142 +0.00(+0.00%)
Aug 23, 2022 9.578 9.642 9.522 9.596 119,080 +0.02(+0.19%)
Aug 22, 2022 9.615 9.615 9.522 9.578 185,823 -0.06(-0.67%)
Aug 19, 2022 9.782 9.809 9.596 9.642 113,067 -0.18(-1.79%)
Aug 18, 2022 9.819 9.843 9.800 9.819 110,370 +0.00(+0.00%)
Aug 17, 2022 9.911 9.962 9.819 9.819 165,365 -0.17(-1.67%)
Aug 16, 2022 10.06 10.07 9.967 9.986 116,499 -0.07(-0.74%)
Aug 15, 2022 10.04 10.08 10.04 10.06 134,739 +0.00(+0.00%)
Aug 12, 2022 10.04 10.09 10.03 10.06 109,789 +0.05(+0.52%)
Aug 11, 2022 10.04 10.07 9.999 10.01 128,026 -0.05(-0.46%)
Aug 10, 2022 9.971 10.05 9.953 10.05 115,308 +0.13(+1.30%)
Aug 09, 2022 9.953 10.02 9.925 9.925 91,902 -0.06(-0.65%)
Aug 08, 2022 9.953 10.02 9.953 9.990 69,340 +0.08(+0.84%)
Aug 05, 2022 9.980 9.980 9.897 9.906 120,468 -0.10(-1.01%)
Aug 04, 2022 9.971 10.06 9.971 10.01 105,651 +0.04(+0.37%)
Aug 03, 2022 9.953 10.02 9.953 9.971 74,587 +0.02(+0.19%)
Aug 02, 2022 10.02 10.04 9.953 9.953 149,116 -0.06(-0.65%)
Aug 01, 2022 9.990 10.06 9.990 10.02 93,547 -0.01(-0.09%)
Jul 29, 2022 10.01 10.06 9.934 10.03 182,580 +0.04(+0.37%)
Jul 28, 2022 9.722 10.04 9.709 9.990 247,996 +0.27(+2.75%)
Jul 27, 2022 9.740 9.750 9.657 9.722 142,350 +0.05(+0.48%)
Jul 26, 2022 9.593 9.685 9.593 9.676 78,953 +0.10(+1.06%)
Jul 25, 2022 9.593 9.639 9.565 9.574 98,293 -0.04(-0.38%)
Jul 22, 2022 9.602 9.694 9.602 9.611 179,647 +0.02(+0.19%)
Jul 21, 2022 9.565 9.628 9.528 9.593 163,995 +0.04(+0.39%)
Jul 20, 2022 9.537 9.602 9.519 9.556 126,545 +0.02(+0.19%)
Jul 19, 2022 9.556 9.556 9.509 9.537 69,842 +0.05(+0.49%)
Jul 18, 2022 9.593 9.593 9.473 9.491 120,959 -0.08(-0.87%)
Jul 15, 2022 9.519 9.630 9.519 9.574 90,368 +0.06(+0.58%)
Jul 14, 2022 9.473 9.565 9.454 9.519 102,775 -0.05(-0.52%)
Jul 13, 2022 9.486 9.596 9.486 9.569 134,309 -0.01(-0.10%)
Jul 12, 2022 9.550 9.652 9.550 9.578 133,413 +0.04(+0.39%)
Jul 11, 2022 9.560 9.642 9.523 9.541 260,904 -0.02(-0.19%)
Jul 08, 2022 9.550 9.587 9.495 9.560 138,478 +0.03(+0.29%)
Jul 07, 2022 9.578 9.633 9.523 9.532 134,435 -0.04(-0.38%)
Jul 06, 2022 9.578 9.698 9.560 9.569 227,234 -0.03(-0.29%)
Jul 05, 2022 9.569 9.624 9.514 9.596 108,410 +0.03(+0.29%)
Jul 01, 2022 9.523 9.642 9.523 9.569 125,725 +0.07(+0.77%)
Jun 30, 2022 9.523 9.523 9.431 9.495 151,127 +0.01(+0.10%)
Jun 29, 2022 9.459 9.486 9.413 9.486 114,568 +0.05(+0.49%)
Jun 28, 2022 9.284 9.505 9.284 9.440 184,108 +0.17(+1.78%)
Jun 27, 2022 9.311 9.339 9.256 9.275 152,159 -0.06(-0.69%)
Jun 24, 2022 9.192 9.348 9.192 9.339 186,137 +0.14(+1.50%)
Jun 23, 2022 9.109 9.284 9.100 9.201 301,877 +0.15(+1.62%)
Jun 22, 2022 8.971 9.072 8.971 9.054 136,027 +0.08(+0.92%)
Jun 21, 2022 9.017 9.027 8.953 8.971 107,745 +0.01(+0.10%)
Jun 17, 2022 8.944 9.054 8.916 8.962 190,046 -0.02(-0.20%)
Jun 16, 2022 9.008 9.008 8.916 8.981 269,713 -0.13(-1.41%)
Jun 15, 2022 9.091 9.215 8.981 9.109 214,743 +0.00(+0.00%)
Jun 14, 2022 9.256 9.266 9.063 9.109 320,182 -0.15(-1.60%)
Jun 13, 2022 9.367 9.367 9.193 9.257 161,152 -0.21(-2.22%)
Jun 10, 2022 9.458 9.495 9.394 9.468 208,339 -0.05(-0.58%)
Jun 09, 2022 9.751 9.751 9.522 9.522 178,881 -0.23(-2.35%)
Jun 08, 2022 9.760 9.806 9.696 9.751 175,980 -0.05(-0.47%)
Jun 07, 2022 9.760 9.833 9.742 9.797 130,528 +0.03(+0.28%)
Jun 06, 2022 9.833 9.864 9.742 9.769 212,440 -0.06(-0.65%)
Jun 03, 2022 9.833 9.879 9.760 9.833 194,081 -0.08(-0.83%)
Jun 02, 2022 9.861 9.961 9.861 9.916 218,504 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.