Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 123.68 127.61 121.47 127.06 1,647,288 +5.32(+4.37%)
Nov 29, 2022 121.57 122.82 120.91 121.74 718,282 +0.08(+0.07%)
Nov 28, 2022 122.20 124.00 121.10 121.66 496,612 -0.49(-0.40%)
Nov 25, 2022 118.76 122.18 117.62 122.15 283,682 +3.18(+2.67%)
Nov 23, 2022 121.13 122.19 118.94 118.97 449,118 -1.83(-1.51%)
Nov 22, 2022 119.12 122.12 118.78 120.80 602,663 +2.49(+2.10%)
Nov 21, 2022 119.94 120.71 117.98 118.31 504,782 -1.85(-1.54%)
Nov 18, 2022 115.17 120.79 115.17 120.16 759,754 +5.10(+4.43%)
Nov 17, 2022 112.85 115.74 111.25 115.06 668,327 +2.39(+2.12%)
Nov 16, 2022 115.29 115.55 112.34 112.67 1,152,629 -2.10(-1.83%)
Nov 15, 2022 119.11 119.47 113.49 114.77 1,558,083 -3.28(-2.78%)
Nov 14, 2022 118.78 121.73 117.43 118.05 1,097,160 -3.39(-2.79%)
Nov 11, 2022 122.93 123.25 119.64 121.44 870,984 -1.78(-1.44%)
Nov 10, 2022 125.98 125.98 121.42 123.22 668,964 +0.83(+0.68%)
Nov 09, 2022 123.47 124.64 122.01 122.39 580,343 -1.51(-1.22%)
Nov 08, 2022 121.72 125.99 121.34 123.90 773,926 +2.85(+2.35%)
Nov 07, 2022 122.01 123.06 120.45 121.05 667,542 -0.77(-0.63%)
Nov 04, 2022 124.39 124.39 119.86 121.82 677,360 -2.29(-1.85%)
Nov 03, 2022 121.95 125.25 119.65 124.11 986,731 +2.05(+1.68%)
Nov 02, 2022 119.30 122.06 1,946,241 +2.70(+2.26%)
Nov 01, 2022 115.00 123.47 114.24 119.36 1,926,361 +4.24(+3.68%)
Oct 31, 2022 114.12 116.39 112.90 115.12 1,151,003 -0.45(-0.39%)
Oct 28, 2022 114.55 115.93 112.18 115.57 724,483 +1.72(+1.51%)
Oct 27, 2022 114.44 115.33 113.63 113.85 964,395 -0.14(-0.12%)
Oct 26, 2022 112.77 115.23 112.77 113.99 994,230 +1.40(+1.24%)
Oct 25, 2022 110.08 113.16 108.43 112.59 685,053 +2.48(+2.25%)
Oct 24, 2022 111.65 113.22 109.61 110.11 1,116,631 -0.83(-0.75%)
Oct 21, 2022 110.88 111.75 107.29 110.94 728,944 +0.26(+0.23%)
Oct 20, 2022 109.99 112.06 109.09 110.68 565,272 +1.18(+1.08%)
Oct 19, 2022 112.12 112.97 109.07 109.50 832,012 -3.20(-2.84%)
Oct 18, 2022 111.90 113.38 111.34 112.70 560,250 +1.64(+1.48%)
Oct 17, 2022 109.65 111.50 108.84 111.06 628,829 +2.83(+2.61%)
Oct 14, 2022 111.84 112.89 108.05 108.23 602,750 -3.28(-2.94%)
Oct 13, 2022 107.55 111.98 107.10 111.51 833,199 +3.17(+2.93%)
Oct 12, 2022 108.02 109.49 107.46 108.34 652,024 +0.74(+0.69%)
Oct 11, 2022 108.19 109.53 106.08 107.60 922,165 +0.76(+0.71%)
Oct 10, 2022 107.96 108.98 106.17 106.84 663,566 -1.41(-1.30%)
Oct 07, 2022 110.97 113.63 107.92 108.25 1,145,386 -3.13(-2.81%)
Oct 06, 2022 108.55 111.78 107.83 111.38 991,188 +2.73(+2.51%)
Oct 05, 2022 108.81 109.70 107.42 108.65 574,507 -0.59(-0.54%)
Oct 04, 2022 107.85 112.12 107.68 109.24 1,475,498 +2.52(+2.36%)
Oct 03, 2022 106.59 108.31 105.14 106.72 882,327 +0.51(+0.48%)
Sep 30, 2022 103.04 106.97 103.03 106.21 1,029,548 +3.45(+3.36%)
Sep 29, 2022 102.57 103.14 100.40 102.76 1,169,890 -0.07(-0.07%)
Sep 28, 2022 102.74 103.38 100.04 102.83 755,513 +1.47(+1.45%)
Sep 27, 2022 101.13 102.75 100.27 101.36 797,803 +0.79(+0.79%)
Sep 26, 2022 102.94 103.91 100.44 100.57 713,793 -2.93(-2.83%)
Sep 23, 2022 102.98 103.63 100.96 103.50 719,744 +0.16(+0.15%)
Sep 22, 2022 105.38 105.38 102.96 103.34 448,722 -2.29(-2.17%)
Sep 21, 2022 107.03 108.48 105.54 105.63 502,869 -1.46(-1.36%)
Sep 20, 2022 107.68 108.29 105.40 107.09 457,202 -0.72(-0.67%)
Sep 19, 2022 105.69 108.71 104.96 107.81 953,920 +1.72(+1.62%)
Sep 16, 2022 106.67 107.36 104.67 106.09 1,278,173 -0.84(-0.79%)
Sep 15, 2022 104.12 107.08 103.55 106.93 537,254 +2.61(+2.50%)
Sep 14, 2022 102.81 104.43 100.45 104.32 895,881 +1.57(+1.53%)
Sep 13, 2022 106.00 106.03 102.69 102.75 796,952 -3.91(-3.67%)
Sep 12, 2022 106.46 106.98 103.46 106.66 566,632 +0.15(+0.14%)
Sep 09, 2022 107.18 107.98 106.02 106.51 501,248 -0.17(-0.16%)
Sep 08, 2022 105.00 108.49 104.63 106.68 1,299,805 +1.11(+1.05%)
Sep 07, 2022 103.05 105.96 102.41 105.57 620,398 +2.55(+2.48%)
Sep 06, 2022 103.33 103.73 101.70 103.02 442,801 +0.01(+0.01%)
Sep 02, 2022 105.55 106.22 102.75 103.01 531,346 -2.62(-2.48%)
Sep 01, 2022 104.23 105.67 101.96 105.63 599,365 +1.00(+0.96%)
Aug 31, 2022 104.28 105.85 104.21 104.63 866,228 +1.33(+1.29%)
Aug 30, 2022 104.16 104.85 102.34 103.30 811,418 -2.02(-1.92%)
Aug 29, 2022 104.52 106.48 104.28 105.32 502,283 +0.45(+0.43%)
Aug 26, 2022 103.89 105.90 103.40 104.87 495,280 +0.57(+0.55%)
Aug 25, 2022 107.36 107.36 103.77 104.30 608,309 -2.29(-2.15%)
Aug 24, 2022 106.19 107.89 105.72 106.59 617,624 +0.97(+0.92%)
Aug 23, 2022 106.36 106.89 104.54 105.62 411,827 -0.59(-0.56%)
Aug 22, 2022 106.71 107.67 105.12 106.21 445,419 -0.79(-0.74%)
Aug 19, 2022 106.89 107.44 105.89 107.00 535,752 +0.24(+0.22%)
Aug 18, 2022 105.44 107.08 104.07 106.76 625,234 +1.82(+1.73%)
Aug 17, 2022 106.03 106.47 104.56 104.94 503,913 -1.17(-1.10%)
Aug 16, 2022 107.41 108.62 104.31 106.11 811,632 -1.28(-1.19%)
Aug 15, 2022 105.31 107.50 104.75 107.39 739,381 +1.76(+1.67%)
Aug 12, 2022 105.19 106.96 105.19 105.63 1,589,667 +0.75(+0.72%)
Aug 11, 2022 106.59 107.31 104.83 104.88 749,581 -1.91(-1.79%)
Aug 10, 2022 108.00 108.89 105.52 106.79 880,709 -0.87(-0.81%)
Aug 09, 2022 104.50 109.26 103.09 107.66 1,714,187 +3.07(+2.94%)
Aug 08, 2022 103.98 105.98 102.93 104.59 1,492,743 +0.55(+0.53%)
Aug 05, 2022 95.35 105.71 92.00 104.04 2,157,445 +8.11(+8.45%)
Aug 04, 2022 94.21 96.63 94.21 95.93 583,344 +1.87(+1.99%)
Aug 03, 2022 93.49 95.27 93.20 94.06 624,776 +1.38(+1.49%)
Aug 02, 2022 92.00 93.06 91.99 92.68 457,394 +0.65(+0.71%)
Aug 01, 2022 93.98 94.56 91.75 92.03 548,253 -2.10(-2.23%)
Jul 29, 2022 93.83 94.28 92.08 94.13 737,014 +0.23(+0.24%)
Jul 28, 2022 95.87 95.87 91.53 93.90 537,919 -1.65(-1.73%)
Jul 27, 2022 94.47 95.81 93.75 95.55 373,300 +0.95(+1.00%)
Jul 26, 2022 95.90 96.23 94.14 94.60 444,270 -0.65(-0.68%)
Jul 25, 2022 95.53 96.02 94.05 95.25 441,197 -0.04(-0.04%)
Jul 22, 2022 97.65 98.74 94.86 95.29 606,137 -2.31(-2.37%)
Jul 21, 2022 97.47 97.97 96.81 97.60 350,073 +0.31(+0.32%)
Jul 20, 2022 96.81 99.41 96.14 97.29 716,900 +0.88(+0.91%)
Jul 19, 2022 94.82 96.46 94.52 96.41 389,457 +2.51(+2.67%)
Jul 18, 2022 94.99 96.31 93.48 93.90 439,480 -1.27(-1.33%)
Jul 15, 2022 94.37 95.68 94.05 95.17 685,960 +0.93(+0.99%)
Jul 14, 2022 94.47 94.53 92.12 94.24 570,791 -0.61(-0.64%)
Jul 13, 2022 94.31 96.19 94.20 94.85 625,003 -0.45(-0.47%)
Jul 12, 2022 95.69 96.94 94.84 95.30 663,733 -0.59(-0.62%)
Jul 11, 2022 95.85 97.58 94.66 95.89 529,287 +0.32(+0.33%)
Jul 08, 2022 96.10 97.25 95.20 95.57 481,951 -0.89(-0.92%)
Jul 07, 2022 94.83 96.66 94.68 96.46 960,209 +1.26(+1.32%)
Jul 06, 2022 97.61 98.95 94.95 95.20 1,223,619 -3.10(-3.15%)
Jul 05, 2022 98.86 99.73 97.68 98.30 846,428 -0.95(-0.96%)
Jul 01, 2022 97.50 99.39 97.50 99.25 655,901 +1.77(+1.82%)
Jun 30, 2022 97.30 99.03 96.43 97.48 711,919 -0.98(-1.00%)
Jun 29, 2022 96.92 98.98 96.00 98.46 449,036 +1.53(+1.58%)
Jun 28, 2022 99.71 99.95 96.41 96.93 625,013 -3.00(-3.00%)
Jun 27, 2022 98.09 100.00 97.58 99.93 670,903 +1.69(+1.72%)
Jun 24, 2022 98.40 99.05 95.81 98.24 844,826 +0.84(+0.86%)
Jun 23, 2022 94.31 97.82 94.31 97.40 475,361 +3.19(+3.39%)
Jun 22, 2022 92.47 95.25 91.86 94.21 700,702 +0.84(+0.90%)
Jun 21, 2022 93.88 95.32 93.21 93.37 552,780 +0.09(+0.10%)
Jun 17, 2022 89.87 93.99 89.65 93.28 1,364,308 +4.35(+4.89%)
Jun 16, 2022 92.08 92.13 88.38 88.93 1,120,649 -4.22(-4.53%)
Jun 15, 2022 91.28 93.38 90.48 93.15 1,018,418 +1.93(+2.12%)
Jun 14, 2022 91.62 92.03 90.06 91.22 453,053 -0.22(-0.24%)
Jun 13, 2022 92.53 93.12 90.80 91.44 445,595 -2.87(-3.04%)
Jun 10, 2022 96.13 96.20 94.14 94.31 727,668 -2.99(-3.07%)
Jun 09, 2022 98.58 98.74 97.25 97.30 829,160 -0.56(-0.57%)
Jun 08, 2022 95.19 97.90 95.19 97.86 885,648 +2.39(+2.50%)
Jun 07, 2022 94.11 95.94 93.55 95.47 857,815 +1.31(+1.39%)
Jun 06, 2022 97.00 97.18 93.96 94.16 1,063,262 -1.38(-1.44%)
Jun 03, 2022 93.88 96.74 93.88 95.54 682,461 +1.12(+1.19%)
Jun 02, 2022 92.17 94.49 91.29 94.42 495,087 +1.67(+1.80%)
Jun 01, 2022 94.53 94.96 92.11 92.75 838,376 -0.74(-0.79%)
May 31, 2022 92.73 94.10 91.18 93.49 1,349,449 +0.39(+0.42%)
May 27, 2022 90.16 93.69 88.23 93.10 781,007 +3.26(+3.63%)
May 26, 2022 88.97 90.66 88.48 89.84 720,647 +1.46(+1.65%)
May 25, 2022 84.57 88.40 84.57 88.38 807,485 +3.78(+4.47%)
May 24, 2022 86.30 86.36 84.42 84.60 468,107 -1.89(-2.19%)
May 23, 2022 86.36 87.61 85.47 86.49 533,854 +0.31(+0.36%)
May 20, 2022 85.34 86.26 83.33 86.18 681,159 +0.81(+0.95%)
May 19, 2022 84.61 85.85 83.86 85.37 624,009 +0.42(+0.49%)
May 18, 2022 84.60 86.98 84.36 84.95 645,808 -0.85(-0.99%)
May 17, 2022 85.50 86.39 84.06 85.80 525,083 +0.92(+1.08%)
May 16, 2022 83.32 85.23 82.81 84.88 496,241 +0.76(+0.90%)
May 13, 2022 83.75 84.98 83.44 84.12 660,745 +1.29(+1.56%)
May 12, 2022 81.74 83.42 80.50 82.83 858,981 +0.93(+1.14%)
May 11, 2022 80.85 84.25 79.04 81.90 1,122,497 -0.32(-0.39%)
May 10, 2022 78.12 85.61 78.12 82.22 2,232,967 +6.43(+8.48%)
May 09, 2022 78.30 79.15 75.25 75.79 1,278,184 -3.76(-4.73%)
May 06, 2022 83.95 84.86 79.06 79.55 1,094,739 -5.73(-6.72%)
May 05, 2022 88.25 89.17 83.25 85.28 985,257 -3.12(-3.53%)
May 04, 2022 91.11 91.99 85.50 88.40 1,503,004 -0.30(-0.34%)
May 03, 2022 91.18 91.87 88.23 88.70 1,033,971 -2.52(-2.76%)
May 02, 2022 89.85 91.31 88.27 91.22 1,007,007 +1.19(+1.32%)
Apr 29, 2022 91.58 92.36 89.79 90.03 768,042 -1.65(-1.80%)
Apr 28, 2022 92.56 92.61 89.24 91.68 485,121 +0.15(+0.16%)
Apr 27, 2022 91.59 92.58 90.75 91.53 473,825 -0.27(-0.29%)
Apr 26, 2022 93.44 93.86 91.36 91.80 594,631 -1.96(-2.09%)
Apr 25, 2022 93.30 93.77 91.50 93.76 709,974 +0.14(+0.15%)
Apr 22, 2022 95.40 95.44 92.78 93.62 628,889 -2.14(-2.23%)
Apr 21, 2022 97.81 98.03 95.38 95.76 447,955 -2.36(-2.41%)
Apr 20, 2022 98.44 98.89 96.84 98.12 301,179 +0.34(+0.35%)
Apr 19, 2022 97.08 98.78 96.97 97.78 500,958 +0.48(+0.49%)
Apr 18, 2022 99.36 99.36 96.99 97.30 388,541 -1.97(-1.98%)
Apr 14, 2022 98.61 99.89 97.47 99.27 662,814 +0.31(+0.31%)
Apr 13, 2022 97.52 99.29 96.71 98.96 476,890 +0.95(+0.97%)
Apr 12, 2022 98.91 100.00 97.19 98.01 819,693 -0.46(-0.47%)
Apr 11, 2022 99.44 100.06 98.06 98.47 691,455 -1.60(-1.60%)
Apr 08, 2022 98.70 100.73 98.46 100.07 735,876 +1.58(+1.60%)
Apr 07, 2022 98.18 99.60 97.95 98.49 413,169 -0.05(-0.05%)
Apr 06, 2022 96.69 99.42 95.54 98.54 686,187 +1.49(+1.54%)
Apr 05, 2022 97.55 99.87 96.86 97.05 995,432 -0.45(-0.46%)
Apr 04, 2022 95.75 98.11 95.75 97.50 593,984 +1.93(+2.02%)
Apr 01, 2022 93.48 95.77 93.48 95.57 922,744 +1.82(+1.94%)
Mar 31, 2022 92.43 95.18 92.17 93.75 729,867 +1.30(+1.41%)
Mar 30, 2022 93.21 94.42 91.99 92.45 554,692 -0.41(-0.44%)
Mar 29, 2022 93.74 94.22 91.57 92.86 619,870 -0.73(-0.78%)
Mar 28, 2022 93.30 94.70 92.10 93.59 502,397 -0.13(-0.14%)
Mar 25, 2022 94.27 94.44 92.59 93.72 404,566 -0.33(-0.35%)
Mar 24, 2022 92.82 95.03 92.28 94.05 507,240 +1.35(+1.46%)
Mar 23, 2022 94.16 94.75 91.77 92.70 726,953 -2.11(-2.23%)
Mar 22, 2022 94.20 95.87 93.23 94.81 593,065 +0.65(+0.69%)
Mar 21, 2022 93.10 94.34 91.74 94.16 532,306 +1.03(+1.11%)
Mar 18, 2022 94.24 95.00 92.63 93.13 1,005,167 -0.55(-0.59%)
Mar 17, 2022 92.22 94.00 91.11 93.68 508,195 +1.52(+1.65%)
Mar 16, 2022 91.61 92.48 90.14 92.16 565,218 +1.10(+1.21%)
Mar 15, 2022 90.15 91.14 88.20 91.06 678,941 +1.06(+1.18%)
Mar 14, 2022 88.90 91.39 88.57 90.00 631,523 +0.71(+0.80%)
Mar 11, 2022 91.03 91.80 88.38 89.29 560,236 -1.62(-1.78%)
Mar 10, 2022 89.49 91.51 88.84 90.91 633,284 +1.03(+1.15%)
Mar 09, 2022 89.15 90.66 88.13 89.88 737,466 +1.90(+2.16%)
Mar 08, 2022 87.38 91.29 86.77 87.98 720,313 +0.03(+0.03%)
Mar 07, 2022 87.36 89.09 87.31 87.95 426,966 -0.24(-0.27%)
Mar 04, 2022 87.73 88.50 86.54 88.19 615,316 +0.57(+0.65%)
Mar 03, 2022 88.57 89.71 87.15 87.62 892,633 -4.24(-4.62%)
Mar 02, 2022 92.26 92.84 90.97 91.86 556,013 -0.03(-0.03%)
Mar 01, 2022 89.48 92.33 89.48 91.89 701,444 +2.02(+2.25%)
Feb 28, 2022 86.83 90.28 86.83 89.87 933,596 +1.01(+1.14%)
Feb 25, 2022 88.87 89.09 87.94 88.86 819,052 +1.73(+1.99%)
Feb 24, 2022 83.05 87.23 83.20 87.13 814,099 +1.58(+1.85%)
Feb 23, 2022 87.87 88.28 84.17 85.55 644,860 -2.15(-2.45%)
Feb 22, 2022 85.28 88.77 83.47 87.70 819,728 +2.38(+2.79%)
Feb 18, 2022 85.32 0 +0.64(+0.76%)
Feb 17, 2022 86.20 86.20 83.45 84.68 922,116 -1.19(-1.39%)
Feb 16, 2022 87.05 87.05 85.23 85.87 480,994 -0.62(-0.72%)
Feb 15, 2022 87.07 87.85 85.59 86.49 786,933 -0.03(-0.03%)
Feb 14, 2022 85.28 87.98 84.55 86.52 1,167,862 +0.99(+1.16%)
Feb 11, 2022 80.40 86.49 79.58 85.53 2,125,912 +5.93(+7.45%)
Feb 10, 2022 79.21 81.39 78.54 79.60 1,227,122 -1.50(-1.85%)
Feb 09, 2022 80.77 82.99 80.39 81.10 1,887,865 +1.18(+1.48%)
Feb 08, 2022 80.98 80.98 78.43 79.92 882,712 -1.10(-1.36%)
Feb 07, 2022 81.07 81.40 79.43 81.02 600,199 -0.12(-0.15%)
Feb 04, 2022 79.28 81.67 78.73 81.14 755,217 +1.59(+2.00%)
Feb 03, 2022 78.13 79.87 79.55 759,462 +0.80(+1.02%)
Feb 02, 2022 78.98 79.91 77.81 78.75 480,161 -0.47(-0.59%)
Feb 01, 2022 78.36 79.50 77.47 79.22 714,111 +0.20(+0.25%)
Jan 31, 2022 76.73 79.37 79.02 1,054,939 +2.29(+2.98%)
Jan 28, 2022 73.21 76.77 73.13 76.73 739,830 +4.28(+5.91%)
Jan 27, 2022 75.46 76.70 72.28 72.45 802,647 -3.06(-4.05%)
Jan 26, 2022 75.36 78.17 75.03 75.51 763,276 -0.42(-0.55%)
Jan 25, 2022 74.76 76.68 74.24 75.93 889,209 +0.07(+0.09%)
Jan 24, 2022 74.40 76.17 72.74 75.86 1,301,206 +0.76(+1.01%)
Jan 21, 2022 72.94 75.84 72.83 75.10 1,230,481 +2.30(+3.16%)
Jan 20, 2022 73.04 75.81 72.68 72.80 960,308 -0.03(-0.04%)
Jan 19, 2022 75.60 76.10 72.59 72.83 741,058 -1.67(-2.24%)
Jan 18, 2022 75.41 76.58 74.29 74.50 1,046,453 -3.86(-4.93%)
Jan 14, 2022 78.36 0 -0.86(-1.09%)
Jan 13, 2022 77.03 81.06 74.32 79.22 1,516,312 +2.73(+3.57%)
Jan 12, 2022 75.12 77.49 74.76 76.49 914,207 +1.04(+1.38%)
Jan 11, 2022 76.12 77.50 74.96 75.45 903,814 -0.99(-1.30%)
Jan 10, 2022 74.76 76.48 71.88 76.44 1,560,019 +1.12(+1.49%)
Jan 07, 2022 80.45 80.79 75.16 75.32 2,262,445 -7.21(-8.74%)
Jan 06, 2022 83.21 84.43 82.00 82.53 952,090 -0.72(-0.86%)
Jan 05, 2022 86.16 88.09 83.05 83.25 805,189 -3.44(-3.97%)
Jan 04, 2022 87.97 88.58 86.01 86.69 517,966 -1.78(-2.01%)
Jan 03, 2022 85.90 89.16 84.06 88.47 712,047 +3.30(+3.87%)
Dec 31, 2021 84.97 86.16 84.71 85.17 648,373 +0.54(+0.64%)
Dec 30, 2021 83.90 85.33 83.40 84.63 585,283 +0.38(+0.45%)
Dec 29, 2021 84.75 85.32 83.65 84.25 384,794 -0.48(-0.57%)
Dec 28, 2021 84.21 85.73 83.79 84.73 370,996 +0.24(+0.28%)
Dec 27, 2021 85.02 85.02 83.61 84.49 539,100 -0.60(-0.71%)
Dec 23, 2021 85.47 86.12 83.52 85.09 527,132 +0.18(+0.21%)
Dec 22, 2021 85.08 86.07 84.37 84.91 551,049 +0.24(+0.28%)
Dec 21, 2021 84.39 85.10 83.10 84.67 1,064,034 -0.60(-0.70%)
Dec 20, 2021 85.27 87.86 83.75 85.27 870,138 -1.36(-1.57%)
Dec 17, 2021 84.29 87.67 83.27 86.63 1,413,702 +2.20(+2.61%)
Dec 16, 2021 84.38 85.63 82.93 84.43 477,359 -0.23(-0.27%)
Dec 15, 2021 82.34 84.83 82.08 84.66 794,039 +1.95(+2.36%)
Dec 14, 2021 81.06 84.10 81.06 82.71 756,443 +0.30(+0.36%)
Dec 13, 2021 79.37 83.60 79.35 82.41 843,848 +2.51(+3.14%)
Dec 10, 2021 81.60 82.65 79.33 79.90 1,056,251 -1.72(-2.11%)
Dec 09, 2021 83.13 84.49 81.28 81.62 1,089,698 -2.64(-3.13%)
Dec 08, 2021 85.00 86.00 82.20 84.26 922,427 +2.01(+2.44%)
Dec 07, 2021 80.69 82.98 80.69 82.25 980,245 +1.56(+1.93%)
Dec 06, 2021 79.04 81.51 78.31 80.69 860,758 +1.01(+1.27%)
Dec 03, 2021 81.00 81.40 79.01 79.68 971,455 -0.96(-1.19%)
Dec 02, 2021 80.79 83.31 79.64 80.64 799,323 -0.15(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.