Skip to main content

American Public Education (NQ: APEI )

11.81 -0.09 (-0.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 13.04 13.04 11.85 11.90 119,261 -1.10(-8.46%)
Aug 12, 2022 12.65 13.03 12.32 13.00 64,311 +0.57(+4.59%)
Aug 11, 2022 12.65 12.75 12.07 12.43 88,584 -0.04(-0.32%)
Aug 10, 2022 15.04 15.04 12.21 12.47 115,086 -3.19(-20.37%)
Aug 09, 2022 15.79 15.79 15.42 15.66 28,442 -0.01(-0.06%)
Aug 08, 2022 15.98 16.14 15.43 15.67 33,055 -0.24(-1.51%)
Aug 05, 2022 15.97 16.31 15.00 15.91 29,398 -0.29(-1.79%)
Aug 04, 2022 15.91 16.34 15.78 16.20 33,498 +0.16(+1.00%)
Aug 03, 2022 15.81 16.17 15.29 16.04 30,145 +0.38(+2.43%)
Aug 02, 2022 15.87 15.95 15.35 15.66 40,515 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.