Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 123.80 124.97 121.88 122.10 384,595 -1.76(-1.42%)
Mar 30, 2022 126.22 126.40 123.40 123.86 321,185 -2.10(-1.66%)
Mar 29, 2022 126.51 126.60 125.07 125.95 330,939 +0.95(+0.76%)
Mar 28, 2022 125.26 125.30 123.98 125.01 210,262 -0.25(-0.20%)
Mar 25, 2022 123.19 125.27 122.06 125.26 268,332 +1.95(+1.58%)
Mar 24, 2022 121.49 124.06 121.45 123.31 438,831 +2.00(+1.65%)
Mar 23, 2022 121.37 122.99 120.77 121.31 426,410 +0.14(+0.12%)
Mar 22, 2022 120.37 122.13 120.14 121.17 491,218 +1.50(+1.25%)
Mar 21, 2022 118.72 120.11 118.32 119.67 313,834 +1.95(+1.66%)
Mar 18, 2022 118.70 118.72 116.57 117.71 601,760 -0.98(-0.83%)
Mar 17, 2022 117.60 119.06 117.39 118.69 368,920 +0.39(+0.33%)
Mar 16, 2022 117.39 119.15 115.69 118.30 515,808 +1.49(+1.28%)
Mar 15, 2022 115.67 117.23 115.17 116.81 475,830 +1.90(+1.66%)
Mar 14, 2022 113.84 115.67 113.34 114.90 390,418 +2.26(+2.01%)
Mar 11, 2022 113.93 115.47 112.61 112.64 317,849 -0.30(-0.26%)
Mar 10, 2022 112.03 113.09 111.23 112.94 383,618 -0.66(-0.58%)
Mar 09, 2022 115.33 116.48 113.33 113.60 338,037 +0.97(+0.86%)
Mar 08, 2022 112.24 115.76 112.03 112.63 632,140 +1.39(+1.25%)
Mar 07, 2022 113.28 114.40 111.20 111.24 445,621 -2.49(-2.19%)
Mar 04, 2022 112.25 114.13 111.31 113.73 345,610 -0.78(-0.68%)
Mar 03, 2022 114.92 115.36 113.37 114.52 268,714 +0.02(+0.02%)
Mar 02, 2022 109.47 115.29 109.47 114.49 682,354 +6.28(+5.80%)
Mar 01, 2022 111.14 111.64 107.70 108.21 451,332 -3.64(-3.26%)
Feb 28, 2022 109.31 112.18 109.26 111.86 425,727 -1.39(-1.23%)
Feb 25, 2022 108.77 113.30 109.95 113.24 294,092 +5.33(+4.94%)
Feb 24, 2022 107.19 108.30 105.24 107.91 426,259 -2.25(-2.04%)
Feb 23, 2022 111.38 112.34 110.09 110.16 333,714 -0.35(-0.31%)
Feb 22, 2022 110.90 111.63 109.68 110.51 309,712 -0.74(-0.66%)
Feb 18, 2022 111.24 0 -0.80(-0.71%)
Feb 17, 2022 115.65 115.80 111.96 112.05 470,393 -4.44(-3.81%)
Feb 16, 2022 114.45 116.68 114.45 116.48 364,847 +1.34(+1.16%)
Feb 15, 2022 113.63 115.86 113.31 115.14 532,217 +2.93(+2.61%)
Feb 14, 2022 112.18 113.63 109.82 112.21 541,428 -0.62(-0.55%)
Feb 11, 2022 112.95 116.14 112.10 112.83 571,089 -0.12(-0.11%)
Feb 10, 2022 110.09 115.43 110.09 112.95 510,680 +3.17(+2.89%)
Feb 09, 2022 111.01 111.01 109.74 109.78 264,721 -0.41(-0.38%)
Feb 08, 2022 108.86 110.46 107.62 110.19 511,150 +1.84(+1.70%)
Feb 07, 2022 109.11 109.30 107.93 108.35 286,737 -0.82(-0.75%)
Feb 04, 2022 108.73 110.49 108.39 109.17 278,197 -0.07(-0.07%)
Feb 03, 2022 110.17 108.84 109.24 349,387 -0.82(-0.74%)
Feb 02, 2022 108.37 110.47 108.37 110.06 293,766 +1.55(+1.43%)
Feb 01, 2022 107.40 108.58 106.27 108.51 296,342 +0.88(+0.81%)
Jan 31, 2022 105.72 107.86 107.63 327,718 +0.99(+0.93%)
Jan 28, 2022 103.79 106.66 102.88 106.64 424,712 +2.99(+2.89%)
Jan 27, 2022 105.93 108.30 102.63 103.65 434,779 -1.40(-1.33%)
Jan 26, 2022 105.59 107.61 103.42 105.05 310,113 -0.20(-0.19%)
Jan 25, 2022 105.24 105.82 102.88 105.25 514,397 -1.33(-1.25%)
Jan 24, 2022 104.28 106.79 101.38 106.58 419,107 +1.70(+1.62%)
Jan 21, 2022 106.78 107.57 104.48 104.87 341,800 -1.98(-1.85%)
Jan 20, 2022 108.29 110.03 106.66 106.85 307,419 -1.02(-0.95%)
Jan 19, 2022 110.45 110.45 107.67 107.87 298,113 -1.45(-1.32%)
Jan 18, 2022 112.19 112.19 109.10 109.32 247,043 -2.69(-2.40%)
Jan 14, 2022 112.00 0 +0.01(+0.01%)
Jan 13, 2022 112.90 114.08 111.81 112.00 264,064 -0.54(-0.48%)
Jan 12, 2022 112.22 113.31 111.55 112.53 229,067 +0.51(+0.46%)
Jan 11, 2022 112.08 112.54 109.33 112.02 329,938 -0.25(-0.22%)
Jan 10, 2022 113.91 114.07 110.51 112.27 310,526 -1.05(-0.93%)
Jan 07, 2022 113.76 113.82 112.55 113.32 320,170 +0.09(+0.08%)
Jan 06, 2022 112.64 114.17 112.40 113.23 286,313 +1.89(+1.70%)
Jan 05, 2022 113.85 114.36 111.01 111.34 319,521 -2.18(-1.92%)
Jan 04, 2022 112.51 113.91 112.02 113.52 372,654 +1.92(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.