Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 130.57 131.89 129.63 131.85 699,430 +1.14(+0.87%)
Oct 28, 2022 128.83 130.85 126.17 130.71 917,838 +2.43(+1.89%)
Oct 27, 2022 132.53 135.00 127.34 128.28 1,373,599 -4.43(-3.33%)
Oct 26, 2022 146.11 147.09 129.76 132.71 1,717,512 -15.52(-10.47%)
Oct 25, 2022 145.34 148.24 144.66 148.23 397,472 +2.07(+1.41%)
Oct 24, 2022 143.94 146.26 143.81 146.16 313,812 +3.59(+2.52%)
Oct 21, 2022 141.42 143.27 140.77 142.57 419,885 +1.56(+1.11%)
Oct 20, 2022 145.70 145.70 140.57 141.01 404,521 -6.49(-4.40%)
Oct 19, 2022 149.53 150.86 146.79 147.50 376,394 -2.37(-1.58%)
Oct 18, 2022 149.69 150.51 148.67 149.87 339,525 +2.82(+1.92%)
Oct 17, 2022 145.13 147.43 144.66 147.04 351,258 +4.05(+2.83%)
Oct 14, 2022 148.06 148.87 142.79 143.00 449,971 -4.34(-2.94%)
Oct 13, 2022 140.68 147.77 139.51 147.33 446,530 +5.10(+3.59%)
Oct 12, 2022 145.22 145.27 142.10 142.23 322,586 -3.44(-2.36%)
Oct 11, 2022 144.93 148.14 144.34 145.67 314,235 +0.52(+0.36%)
Oct 10, 2022 144.21 145.76 143.64 145.15 248,151 +1.82(+1.27%)
Oct 07, 2022 144.43 144.43 142.10 143.33 341,836 -2.17(-1.49%)
Oct 06, 2022 147.03 148.30 144.79 145.50 452,057 -1.94(-1.32%)
Oct 05, 2022 146.66 148.16 146.39 147.44 299,413 -0.98(-0.66%)
Oct 04, 2022 146.06 148.45 146.06 148.42 352,309 +3.16(+2.18%)
Oct 03, 2022 142.42 145.63 140.97 145.26 294,816 +4.28(+3.04%)
Sep 30, 2022 143.75 144.93 140.74 140.98 553,357 -2.41(-1.68%)
Sep 29, 2022 144.30 144.94 142.06 143.38 476,896 -1.66(-1.14%)
Sep 28, 2022 144.07 145.97 143.68 145.04 478,761 +1.94(+1.36%)
Sep 27, 2022 142.99 144.11 141.24 143.10 387,743 +1.25(+0.88%)
Sep 26, 2022 142.73 144.53 140.35 141.85 540,712 -1.68(-1.17%)
Sep 23, 2022 143.14 143.99 141.47 143.53 341,622 -0.75(-0.52%)
Sep 22, 2022 143.27 144.98 141.68 144.28 372,508 +0.66(+0.46%)
Sep 21, 2022 147.29 148.15 143.61 143.62 362,103 -2.72(-1.86%)
Sep 20, 2022 148.85 149.37 144.13 146.33 397,973 -4.10(-2.72%)
Sep 19, 2022 149.47 150.93 148.97 150.43 328,474 +0.18(+0.12%)
Sep 16, 2022 150.70 151.11 149.13 150.25 655,075 -0.90(-0.60%)
Sep 15, 2022 151.18 152.88 150.25 151.16 415,896 -0.16(-0.10%)
Sep 14, 2022 153.73 153.73 149.81 151.31 471,756 -2.49(-1.62%)
Sep 13, 2022 156.73 157.72 153.37 153.81 358,365 -4.85(-3.06%)
Sep 12, 2022 159.41 160.26 157.94 158.66 358,593 -0.20(-0.13%)
Sep 09, 2022 159.90 160.94 158.75 158.86 324,069 -0.70(-0.44%)
Sep 08, 2022 157.02 159.69 155.75 159.56 459,760 +2.18(+1.39%)
Sep 07, 2022 154.29 157.54 153.90 157.38 298,600 +3.41(+2.21%)
Sep 06, 2022 154.94 155.76 153.34 153.97 291,679 -0.23(-0.15%)
Sep 02, 2022 156.68 158.23 153.56 154.21 229,374 -1.07(-0.69%)
Sep 01, 2022 153.29 155.35 152.18 155.27 379,545 +1.47(+0.95%)
Aug 31, 2022 153.85 154.48 152.40 153.81 581,643 +0.31(+0.20%)
Aug 30, 2022 156.15 156.23 153.10 153.50 360,031 -2.79(-1.79%)
Aug 29, 2022 155.64 157.23 154.28 156.29 202,516 -0.49(-0.31%)
Aug 26, 2022 160.35 160.35 156.76 156.78 353,946 -3.44(-2.14%)
Aug 25, 2022 159.06 160.27 158.62 160.21 284,788 +1.23(+0.77%)
Aug 24, 2022 158.09 159.39 157.44 158.98 340,777 +0.51(+0.32%)
Aug 23, 2022 159.45 159.92 158.23 158.47 352,405 -0.84(-0.53%)
Aug 22, 2022 164.34 164.51 159.12 159.31 438,552 -6.78(-4.08%)
Aug 19, 2022 166.02 166.86 165.31 166.09 536,643 +0.07(+0.04%)
Aug 18, 2022 166.32 166.49 165.29 166.02 297,091 +0.23(+0.14%)
Aug 17, 2022 163.53 167.19 163.53 165.79 463,346 +1.27(+0.77%)
Aug 16, 2022 161.25 165.03 161.12 164.52 411,828 +2.87(+1.78%)
Aug 15, 2022 159.48 162.25 158.80 161.65 355,577 +0.95(+0.59%)
Aug 12, 2022 158.38 160.71 158.08 160.71 386,993 +2.75(+1.74%)
Aug 11, 2022 157.61 158.46 156.79 157.96 416,010 +1.48(+0.95%)
Aug 10, 2022 154.05 156.54 153.91 156.48 312,018 +3.66(+2.40%)
Aug 09, 2022 153.66 154.63 151.78 152.82 524,224 +0.05(+0.03%)
Aug 08, 2022 150.76 153.33 150.76 152.77 459,202 +2.69(+1.79%)
Aug 05, 2022 150.43 152.50 148.65 150.08 540,655 -0.92(-0.61%)
Aug 04, 2022 147.95 151.00 144.48 151.00 873,679 +2.07(+1.39%)
Aug 03, 2022 161.41 163.16 148.62 148.93 1,129,284 -16.88(-10.18%)
Aug 02, 2022 169.16 169.62 165.21 165.82 500,522 -2.94(-1.74%)
Aug 01, 2022 168.62 169.69 167.33 168.75 429,722 -1.13(-0.67%)
Jul 29, 2022 166.96 170.40 166.39 169.89 461,451 +3.51(+2.11%)
Jul 28, 2022 166.19 166.47 162.28 166.38 332,922 +0.01(+0.01%)
Jul 27, 2022 166.08 166.97 164.11 166.37 784,949 +0.19(+0.12%)
Jul 26, 2022 166.27 167.56 165.76 166.18 317,870 -0.02(-0.01%)
Jul 25, 2022 164.66 166.55 164.16 166.19 175,729 +2.14(+1.31%)
Jul 22, 2022 163.97 164.86 162.77 164.05 234,055 +0.93(+0.57%)
Jul 21, 2022 162.18 163.22 160.69 163.12 239,448 +0.36(+0.22%)
Jul 20, 2022 162.22 163.31 160.76 162.76 305,642 +0.12(+0.07%)
Jul 19, 2022 159.66 163.25 159.66 162.65 264,096 +3.88(+2.45%)
Jul 18, 2022 161.92 162.32 158.00 158.76 380,717 -2.52(-1.56%)
Jul 15, 2022 163.75 163.75 160.87 161.28 350,563 -0.59(-0.36%)
Jul 14, 2022 165.36 165.90 160.61 161.87 345,503 -6.80(-4.03%)
Jul 13, 2022 165.94 169.86 165.94 168.68 386,800 +1.35(+0.81%)
Jul 12, 2022 170.70 172.76 167.05 167.32 397,706 -4.21(-2.46%)
Jul 11, 2022 168.55 171.62 168.55 171.54 552,050 +2.32(+1.37%)
Jul 08, 2022 170.18 170.55 167.98 169.22 408,844 -0.03(-0.02%)
Jul 07, 2022 170.33 171.68 168.78 169.25 395,017 +0.42(+0.25%)
Jul 06, 2022 166.77 170.32 166.21 168.82 497,975 +2.04(+1.22%)
Jul 05, 2022 167.31 167.31 163.91 166.78 327,507 -2.35(-1.39%)
Jul 01, 2022 167.41 169.25 166.36 169.13 285,725 +2.08(+1.24%)
Jun 30, 2022 163.80 167.44 162.76 167.05 474,498 +1.91(+1.16%)
Jun 29, 2022 167.48 167.48 165.03 165.14 354,435 -2.06(-1.23%)
Jun 28, 2022 168.61 170.45 167.17 167.20 389,831 -0.01(-0.01%)
Jun 27, 2022 167.62 168.22 166.31 167.21 442,536 +0.15(+0.09%)
Jun 24, 2022 163.16 167.43 163.01 167.06 832,695 +3.43(+2.10%)
Jun 23, 2022 165.88 166.37 161.47 163.63 871,373 -1.83(-1.10%)
Jun 22, 2022 163.22 166.18 162.93 165.46 509,547 -0.46(-0.28%)
Jun 21, 2022 166.44 166.89 165.54 165.92 530,756 +1.77(+1.08%)
Jun 17, 2022 163.16 165.34 162.90 164.16 1,207,545 +0.74(+0.46%)
Jun 16, 2022 165.73 166.27 162.72 163.41 551,969 -4.02(-2.40%)
Jun 15, 2022 171.25 172.24 165.03 167.43 514,945 -2.68(-1.57%)
Jun 14, 2022 168.71 171.14 166.81 170.11 687,912 +3.21(+1.92%)
Jun 13, 2022 165.83 169.14 165.34 166.90 622,628 -1.17(-0.70%)
Jun 10, 2022 169.69 170.73 168.03 168.07 457,379 -4.70(-2.72%)
Jun 09, 2022 176.48 176.90 172.76 172.77 313,418 -3.61(-2.04%)
Jun 08, 2022 178.17 178.87 176.09 176.37 319,812 -2.99(-1.67%)
Jun 07, 2022 176.86 179.74 176.63 179.36 424,623 +2.32(+1.31%)
Jun 06, 2022 175.38 177.24 174.38 177.04 359,703 +2.70(+1.55%)
Jun 03, 2022 173.25 175.11 171.97 174.34 428,138 +0.45(+0.26%)
Jun 02, 2022 172.37 173.92 170.78 173.90 435,205 +1.64(+0.95%)
Jun 01, 2022 171.09 172.88 168.63 172.25 597,578 +1.49(+0.87%)
May 31, 2022 173.53 174.63 170.51 170.77 1,604,415 -4.56(-2.60%)
May 27, 2022 173.42 175.33 172.97 175.33 492,917 +1.97(+1.14%)
May 26, 2022 176.27 176.27 172.78 173.36 478,809 -1.18(-0.67%)
May 25, 2022 173.73 176.20 172.77 174.53 582,178 +0.50(+0.29%)
May 24, 2022 171.67 174.86 170.73 174.03 600,429 +2.18(+1.27%)
May 23, 2022 172.06 173.26 170.98 171.85 560,607 +2.23(+1.32%)
May 20, 2022 174.74 175.19 167.46 169.62 630,526 -4.11(-2.37%)
May 19, 2022 178.40 179.43 172.51 173.73 611,305 -6.17(-3.43%)
May 18, 2022 177.12 181.09 176.54 179.90 500,447 +2.32(+1.31%)
May 17, 2022 175.84 177.59 173.95 177.58 502,514 +3.81(+2.19%)
May 16, 2022 174.88 175.23 172.59 173.77 340,067 -1.10(-0.63%)
May 13, 2022 173.25 175.23 172.99 174.87 322,128 +2.19(+1.27%)
May 12, 2022 173.53 174.41 169.78 172.68 454,840 -1.13(-0.65%)
May 11, 2022 175.71 178.59 173.60 173.81 524,193 -1.23(-0.70%)
May 10, 2022 174.86 176.93 171.59 175.04 626,780 +0.80(+0.46%)
May 09, 2022 179.94 180.97 173.39 174.24 529,941 -7.33(-4.04%)
May 06, 2022 181.94 183.63 180.28 181.57 586,987 -0.82(-0.45%)
May 05, 2022 178.99 183.50 178.99 182.39 517,710 +2.47(+1.37%)
May 04, 2022 175.53 180.15 171.81 179.92 609,908 +3.65(+2.07%)
May 03, 2022 175.04 178.49 174.93 176.27 456,464 +2.16(+1.24%)
May 02, 2022 175.73 176.71 171.32 174.12 515,164 -1.00(-0.57%)
Apr 29, 2022 178.60 179.79 174.52 175.12 500,207 -4.18(-2.33%)
Apr 28, 2022 179.69 179.76 176.91 179.30 403,593 +0.19(+0.11%)
Apr 27, 2022 177.97 181.21 177.16 179.10 462,854 +1.09(+0.61%)
Apr 26, 2022 179.10 180.79 177.69 178.02 525,744 -2.19(-1.21%)
Apr 25, 2022 178.36 180.66 175.66 180.20 398,505 +0.57(+0.32%)
Apr 22, 2022 182.42 183.44 179.51 179.63 378,845 -3.62(-1.98%)
Apr 21, 2022 186.79 186.90 182.93 183.25 344,862 -2.69(-1.44%)
Apr 20, 2022 183.30 186.38 183.14 185.94 338,649 +3.47(+1.90%)
Apr 19, 2022 182.19 183.85 181.69 182.47 545,762 +0.19(+0.11%)
Apr 18, 2022 181.72 183.82 181.65 182.28 224,046 +0.02(+0.01%)
Apr 14, 2022 181.21 183.12 181.20 182.26 322,348 +1.47(+0.81%)
Apr 13, 2022 178.06 180.87 178.02 180.79 251,094 +1.72(+0.96%)
Apr 12, 2022 179.68 181.57 178.57 179.06 310,872 -0.84(-0.47%)
Apr 11, 2022 180.21 182.19 179.34 179.90 296,541 +0.63(+0.35%)
Apr 08, 2022 180.14 180.90 178.92 179.28 341,828 +0.44(+0.25%)
Apr 07, 2022 177.75 179.60 175.84 178.83 381,908 +1.14(+0.64%)
Apr 06, 2022 174.77 178.00 174.45 177.70 476,562 +2.59(+1.48%)
Apr 05, 2022 174.68 176.99 174.68 175.11 336,071 +0.07(+0.04%)
Apr 04, 2022 178.34 178.34 174.58 175.04 426,722 -3.49(-1.95%)
Apr 01, 2022 175.66 178.68 175.66 178.53 442,980 +3.46(+1.97%)
Mar 31, 2022 175.13 177.29 175.07 175.07 475,212 -0.33(-0.19%)
Mar 30, 2022 174.94 176.53 174.06 175.40 450,098 +0.83(+0.47%)
Mar 29, 2022 177.45 178.09 173.88 174.57 382,973 -2.27(-1.28%)
Mar 28, 2022 177.38 177.38 175.21 176.84 279,354 -0.78(-0.44%)
Mar 25, 2022 176.53 177.96 176.01 177.62 406,931 +1.55(+0.88%)
Mar 24, 2022 172.83 176.26 171.64 176.07 454,393 +3.75(+2.18%)
Mar 23, 2022 172.39 173.08 171.39 172.32 393,638 -0.62(-0.36%)
Mar 22, 2022 172.87 174.64 172.17 172.93 353,913 +1.38(+0.80%)
Mar 21, 2022 170.89 172.12 169.50 171.56 416,772 +1.69(+1.00%)
Mar 18, 2022 169.75 169.98 167.35 169.86 865,001 +0.30(+0.18%)
Mar 17, 2022 166.63 169.64 166.41 169.56 347,551 +1.69(+1.00%)
Mar 16, 2022 168.15 168.89 165.22 167.88 406,862 +0.82(+0.49%)
Mar 15, 2022 164.95 167.45 164.95 167.06 345,323 +2.76(+1.68%)
Mar 14, 2022 165.22 166.13 162.97 164.30 402,935 +0.66(+0.41%)
Mar 11, 2022 164.13 166.16 163.61 163.63 258,676 +0.53(+0.32%)
Mar 10, 2022 160.72 163.40 163.10 323,712 +0.61(+0.37%)
Mar 09, 2022 163.17 165.57 161.60 162.50 372,957 +2.48(+1.55%)
Mar 08, 2022 162.93 164.49 159.72 160.01 328,528 -1.98(-1.22%)
Mar 07, 2022 161.53 162.98 160.05 162.00 429,250 -1.10(-0.67%)
Mar 04, 2022 161.72 163.14 160.34 163.09 373,251 -1.16(-0.71%)
Mar 03, 2022 163.48 164.94 161.86 164.26 391,241 +1.66(+1.02%)
Mar 02, 2022 160.28 163.60 160.16 162.60 353,257 +3.62(+2.28%)
Mar 01, 2022 162.86 163.30 157.82 158.98 553,112 -4.42(-2.70%)
Feb 28, 2022 158.68 165.29 158.68 163.40 613,584 +1.25(+0.77%)
Feb 25, 2022 157.79 162.23 159.08 162.15 585,038 +5.38(+3.43%)
Feb 24, 2022 152.76 157.50 151.32 156.77 859,017 -0.10(-0.06%)
Feb 23, 2022 159.12 159.77 156.34 156.86 421,069 -1.46(-0.92%)
Feb 22, 2022 158.69 160.76 157.23 158.32 582,890 -0.40(-0.25%)
Feb 18, 2022 158.72 0 -0.46(-0.29%)
Feb 17, 2022 158.83 160.06 158.19 159.18 562,958 -1.13(-0.71%)
Feb 16, 2022 157.79 160.91 157.32 160.31 482,736 +1.47(+0.92%)
Feb 15, 2022 157.22 160.09 157.09 158.85 574,625 +3.53(+2.27%)
Feb 14, 2022 155.87 156.83 153.68 155.32 653,310 +0.06(+0.04%)
Feb 11, 2022 155.60 157.90 154.42 155.26 530,308 -0.61(-0.39%)
Feb 10, 2022 159.03 160.04 154.67 155.88 585,497 -3.82(-2.40%)
Feb 09, 2022 155.49 161.42 155.49 159.70 872,116 +10.09(+6.74%)
Feb 08, 2022 147.54 149.75 146.37 149.61 746,577 +3.16(+2.16%)
Feb 07, 2022 146.77 147.98 146.22 146.45 469,640 -0.32(-0.22%)
Feb 04, 2022 144.96 148.31 144.54 146.77 498,130 +1.22(+0.84%)
Feb 03, 2022 147.07 145.30 145.55 336,579 -1.14(-0.78%)
Feb 02, 2022 144.61 147.01 144.61 146.69 388,047 +1.67(+1.15%)
Feb 01, 2022 145.47 146.23 143.89 145.02 511,791 -1.21(-0.83%)
Jan 31, 2022 143.62 146.39 146.23 364,249 +1.40(+0.97%)
Jan 28, 2022 142.34 144.96 141.62 144.83 425,982 +2.25(+1.58%)
Jan 27, 2022 145.69 147.61 142.15 142.58 423,033 -2.06(-1.42%)
Jan 26, 2022 143.86 146.30 143.67 144.64 635,854 +1.67(+1.17%)
Jan 25, 2022 141.90 144.16 139.78 142.97 551,003 -0.47(-0.33%)
Jan 24, 2022 139.25 143.93 138.24 143.44 1,089,950 +2.50(+1.78%)
Jan 21, 2022 142.65 143.33 140.71 140.94 560,927 -2.03(-1.42%)
Jan 20, 2022 145.62 147.18 142.85 142.97 1,055,014 -2.32(-1.60%)
Jan 19, 2022 147.03 147.25 145.25 145.29 624,459 -1.07(-0.73%)
Jan 18, 2022 147.96 148.54 146.20 146.35 833,566 -2.16(-1.45%)
Jan 14, 2022 148.51 0 -1.02(-0.68%)
Jan 13, 2022 151.33 151.78 149.25 149.53 423,032 -1.08(-0.72%)
Jan 12, 2022 151.14 152.59 150.06 150.61 459,045 -0.37(-0.25%)
Jan 11, 2022 150.53 151.19 148.88 150.99 701,902 +1.07(+0.72%)
Jan 10, 2022 153.01 153.54 148.30 149.91 556,563 -2.29(-1.51%)
Jan 07, 2022 149.90 152.39 149.40 152.20 1,380,258 +2.79(+1.87%)
Jan 06, 2022 151.43 151.83 148.49 149.41 661,172 -0.46(-0.31%)
Jan 05, 2022 151.46 152.85 149.77 149.87 345,081 -1.37(-0.91%)
Jan 04, 2022 150.97 152.39 150.97 151.24 453,338 +1.41(+0.94%)
Jan 03, 2022 149.95 151.01 148.85 149.83 309,836 +0.39(+0.26%)
Dec 31, 2021 148.28 150.35 147.72 149.44 307,130 +1.03(+0.69%)
Dec 30, 2021 149.08 149.99 148.38 148.41 202,902 +0.10(+0.06%)
Dec 29, 2021 147.78 148.86 147.78 148.32 252,387 +0.81(+0.55%)
Dec 28, 2021 146.65 148.49 146.65 147.50 230,551 +0.46(+0.31%)
Dec 27, 2021 145.85 147.23 145.46 147.04 185,916 +1.04(+0.71%)
Dec 23, 2021 146.25 147.34 145.92 146.01 195,090 +0.56(+0.38%)
Dec 22, 2021 145.04 146.17 144.68 145.45 322,185 +0.41(+0.28%)
Dec 21, 2021 142.42 146.67 142.42 145.04 487,833 +3.57(+2.52%)
Dec 20, 2021 143.09 143.46 139.24 141.47 525,663 -2.91(-2.01%)
Dec 17, 2021 147.29 147.39 143.16 144.38 1,575,053 -3.08(-2.09%)
Dec 16, 2021 148.38 149.73 147.08 147.46 912,226 +0.30(+0.20%)
Dec 15, 2021 147.49 147.64 145.72 147.16 552,810 -0.03(-0.02%)
Dec 14, 2021 147.65 149.96 146.67 147.19 327,017 -0.58(-0.39%)
Dec 13, 2021 148.03 148.64 146.79 147.76 295,775 -0.85(-0.57%)
Dec 10, 2021 150.24 150.57 147.38 148.62 379,230 -0.69(-0.46%)
Dec 09, 2021 148.73 149.81 148.41 149.31 273,441 -0.01(-0.01%)
Dec 08, 2021 149.70 150.63 148.92 149.32 396,197 -0.24(-0.16%)
Dec 07, 2021 148.86 150.29 148.44 149.56 379,475 +1.26(+0.85%)
Dec 06, 2021 147.64 149.66 147.38 148.30 411,120 +2.34(+1.60%)
Dec 03, 2021 147.52 147.90 145.10 145.96 353,700 -0.69(-0.47%)
Dec 02, 2021 143.62 147.79 143.62 146.65 554,705 +3.53(+2.47%)
Dec 01, 2021 148.03 149.38 143.10 143.12 525,366 -2.71(-1.86%)
Nov 30, 2021 147.96 148.76 145.30 145.84 542,209 -3.78(-2.53%)
Nov 29, 2021 152.32 152.85 149.45 149.61 277,420 -1.22(-0.81%)
Nov 26, 2021 150.15 151.79 148.63 150.83 279,889 -3.77(-2.44%)
Nov 24, 2021 157.07 157.37 154.23 154.60 319,310 -2.65(-1.69%)
Nov 23, 2021 156.51 157.88 156.02 157.25 312,201 +1.30(+0.83%)
Nov 22, 2021 152.92 156.53 152.09 155.96 333,856 +3.69(+2.42%)
Nov 19, 2021 152.55 152.65 150.72 152.27 287,044 -0.72(-0.47%)
Nov 18, 2021 153.94 153.46 152.91 153.00 367,581 -0.75(-0.49%)
Nov 17, 2021 153.30 154.22 151.74 153.75 243,366 +0.45(+0.29%)
Nov 16, 2021 153.01 154.52 152.76 153.30 283,895 +0.43(+0.28%)
Nov 15, 2021 153.68 154.18 152.36 152.87 413,008 -0.10(-0.07%)
Nov 12, 2021 153.17 153.53 151.19 152.98 360,349 -0.19(-0.12%)
Nov 11, 2021 152.09 154.24 150.79 153.17 421,318 +0.72(+0.47%)
Nov 10, 2021 153.18 152.45 519,787 -0.73(-0.47%)
Nov 09, 2021 153.61 153.63 151.55 153.18 394,657 -0.79(-0.51%)
Nov 08, 2021 155.81 156.42 153.65 153.97 359,260 -1.22(-0.79%)
Nov 05, 2021 157.85 159.58 153.55 155.19 500,688 -1.61(-1.03%)
Nov 04, 2021 157.42 157.77 155.28 156.81 319,057 -1.20(-0.76%)
Nov 03, 2021 154.07 160.77 153.84 158.01 623,296 +3.62(+2.34%)
Nov 02, 2021 154.33 154.97 153.23 154.39 309,767 +0.24(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.