Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.22	52.18		51.26	1,209,139	-0.05(-0.10%)
Jan 28, 2022	51.69	52.20	49.77	51.31	1,206,617	-0.17(-0.33%)
Jan 27, 2022	54.51	55.06	50.45	51.48	1,887,300	-1.23(-2.34%)
Jan 26, 2022	54.02	55.05	52.13	52.71	1,829,053	-0.37(-0.69%)
Jan 25, 2022	48.32	53.51	47.87	53.08	2,245,842	+4.39(+9.02%)
Jan 24, 2022	45.80	48.82	44.90	48.68	2,291,793	+1.13(+2.37%)
Jan 21, 2022	49.35	49.42	47.09	47.56	2,029,494	-2.19(-4.40%)
Jan 20, 2022	50.56	52.48	49.63	49.75	1,348,245	-1.41(-2.76%)
Jan 19, 2022	52.04	52.09	50.34	51.16	1,254,121	-0.30(-0.58%)
Jan 18, 2022	52.64	52.96	50.69	51.46	2,035,062	-0.14(-0.27%)
Jan 14, 2022				51.60	0	+1.88(+3.77%)
Jan 13, 2022	50.32	51.05	49.38	49.72	1,612,048	-0.96(-1.89%)
Jan 12, 2022	50.90	51.35	49.57	50.68	1,322,240	-0.03(-0.06%)
Jan 11, 2022	48.84	50.88	47.73	50.71	1,557,073	+2.65(+5.52%)
Jan 10, 2022	48.85	48.92	46.90	48.05	1,085,839	-0.71(-1.46%)
Jan 07, 2022	49.78	50.07	48.32	48.76	1,400,459	-0.77(-1.55%)
Jan 06, 2022	47.49	50.22	47.00	49.53	2,651,163	+3.60(+7.84%)
Jan 05, 2022	48.18	48.33	45.81	45.93	1,405,779	-1.31(-2.78%)
Jan 04, 2022	46.22	48.07	46.22	47.24	1,274,304	+1.65(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.