Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 52.03 55.04 51.04 54.94 2,950,964 +3.08(+5.94%)
Feb 25, 2022 50.96 51.90 50.41 51.86 1,798,567 +0.67(+1.32%)
Feb 24, 2022 52.25 52.38 49.97 51.18 2,339,327 -0.12(-0.23%)
Feb 23, 2022 51.47 52.52 50.40 51.30 2,556,974 +0.34(+0.66%)
Feb 22, 2022 54.35 54.67 50.20 50.96 2,451,786 -1.34(-2.56%)
Feb 18, 2022 52.30 0 -1.16(-2.17%)
Feb 17, 2022 53.52 55.56 53.19 53.46 2,713,011 -0.02(-0.04%)
Feb 16, 2022 54.54 55.48 53.14 53.48 4,105,154 -0.08(-0.15%)
Feb 15, 2022 50.21 55.19 49.35 53.56 9,901,794 -3.05(-5.39%)
Feb 14, 2022 58.78 58.78 55.72 56.61 3,167,332 -2.25(-3.82%)
Feb 11, 2022 55.95 59.37 55.67 58.86 3,177,517 +3.93(+7.15%)
Feb 10, 2022 54.28 57.39 54.28 54.93 2,175,064 +0.13(+0.23%)
Feb 09, 2022 53.79 55.72 53.79 54.80 1,423,883 +0.73(+1.35%)
Feb 08, 2022 56.25 56.48 53.48 54.07 2,040,682 -2.29(-4.06%)
Feb 07, 2022 57.61 57.88 55.32 56.36 1,860,660 -0.14(-0.24%)
Feb 04, 2022 56.43 59.04 56.36 56.50 2,936,096 +1.96(+3.60%)
Feb 03, 2022 53.79 55.23 54.54 1,619,941 +0.18(+0.33%)
Feb 02, 2022 54.21 54.54 52.92 54.36 1,123,307 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.